Version Historical Data

V
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.0000707
-52.54%
$-- $490
Dec 2018 $0.000114
-32.51%
$-- $1,855
Nov 2018 $0.000146
-21.47%
$-- $161,286
Oct 2018 $0.000189
-70.99%
$-- $201,314
Sep 2018 $0.000639
+0.04%
$-- $198,709
Aug 2018 $0.000637
-68.45%
$-- $209,138
Jul 2018 $0.00223
-1.86%
$-- $219,090
Jun 2018 $0.00197
-72.55%
$-- $197,715
May 2018 $0.00521
+126.32%
$-- $264,217
Apr 2018 $0.00243
+4.40%
$-- $237,493
Mar 2018 $0.00271
-42.29%
$-- $285,002
Feb 2018 $0.0047
-39.65%
$-- $264,143
Jan 2018 $0.00864
+75.93%
$-- $407,964
Dec 2017 $0.00607
+456.81%
$-- $464,443
Nov 2017 $0.00119
+36.33%
$-- $229,745
Oct 2017 $0.000821
+44.09%
$-- $162,122
Sep 2017 $0.000593
-46.11%
$-- $122,878
Aug 2017 $0.00082
-26.29%
$-- $115,097
Jul 2017 $0.00104
+3.53%
$-- $75,895
Jun 2017 $0.00111
+16.77%
$-- $76,385
Download