Version Historical Data

V
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.0000707
-56.73%
$ -- $ 443
Dec 31 $ 0.000115
+0.78%
$ -- $ 145
Dec 24 $ 0.000153
-8.41%
$ -- $ 459
Dec 17 $ 0.000117
+65.04%
$ -- $ 139
Dec 10 $ 0.0000998
+48.65%
$ -- $ 56
Dec 3 $ 0.000103
+37.95%
$ -- $ 501
Nov 26 $ 0.000127
+11.33%
$ -- $ 16,185
Nov 19 $ 0.000129
-23.19%
$ -- $ 33,138
Nov 12 $ 0.000165
-24.01%
$ -- $ 42,015
Nov 5 $ 0.000244
+27.63%
$ -- $ 45,118
Oct 29 $ 0.000191
-23.51%
$ -- $ 44,615
Oct 22 $ 0.000222
+12.86%
$ -- $ 45,386
Oct 15 $ 0.000238
-27.66%
$ -- $ 45,526
Oct 8 $ 0.000258
-25.45%
$ -- $ 45,209
Oct 1 $ 0.000364
-44.24%
$ -- $ 46,009
Sep 24 $ 0.000639
+31.94%
$ -- $ 46,045
Sep 17 $ 0.000508
-23.21%
$ -- $ 45,403
Sep 10 $ 0.000637
+0.62%
$ -- $ 44,787
Sep 3 $ 0.000635
-1.53%
$ -- $ 48,379
Aug 27 $ 0.000642
+0.80%
$ -- $ 48,526
Aug 20 $ 0.000637
+0.10%
$ -- $ 45,658
Aug 13 $ 0.000646
-51.66%
$ -- $ 44,494
Aug 6 $ 0.00132
-12.73%
$ -- $ 46,665
Jul 30 $ 0.00168
-26.46%
$ -- $ 54,236
Jul 23 $ 0.00229
+9.82%
$ -- $ 55,805
Jul 16 $ 0.00206
-1.35%
$ -- $ 49,333
Jul 9 $ 0.00219
+0.70%
$ -- $ 45,290
Jul 2 $ 0.00218
-7.41%
$ -- $ 45,938
Jun 25 $ 0.00227
+3.28%
$ -- $ 42,965
Jun 18 $ 0.00221
-6.22%
$ -- $ 45,840
Jun 11 $ 0.00223
-34.18%
$ -- $ 46,933
Jun 4 $ 0.00429
+29.25%
$ -- $ 45,745
May 28 $ 0.0043
+122.93%
$ -- $ 51,982
May 21 $ 0.002
+4.08%
$ -- $ 55,515
May 14 $ 0.00179
-12.11%
$ -- $ 58,900
May 7 $ 0.00207
-18.34%
$ -- $ 64,055
Apr 30 $ 0.00235
-3.36%
$ -- $ 65,744
Apr 23 $ 0.00228
-21.71%
$ -- $ 63,690
Apr 16 $ 0.00254
+13.07%
$ -- $ 57,823
Apr 9 $ 0.00222
+6.52%
$ -- $ 50,857
Apr 2 $ 0.00211
+2.72%
$ -- $ 48,720
Mar 26 $ 0.00233
-16.89%
$ -- $ 54,417
Mar 19 $ 0.00316
-23.89%
$ -- $ 60,027
Mar 12 $ 0.00418
+0.69%
$ -- $ 61,295
Mar 5 $ 0.00384
-18.82%
$ -- $ 72,553
Feb 26 $ 0.00471
-8.14%
$ -- $ 73,990
Feb 19 $ 0.00527
-16.78%
$ -- $ 74,935
Feb 12 $ 0.00629
+5.42%
$ -- $ 65,181
Feb 5 $ 0.00592
-2.15%
$ -- $ 56,461
Download