Version Historical Data

V
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 7 $0.0000707
-56.73%
$-- $443
Dec 31 $0.000115
+0.78%
$-- $145
Dec 24 $0.000153
-8.41%
$-- $459
Dec 17 $0.000117
+65.04%
$-- $139
Dec 10 $0.0000998
+48.65%
$-- $56
Dec 3 $0.000103
+37.95%
$-- $501
Nov 26 $0.000127
+11.33%
$-- $16,185
Nov 19 $0.000129
-23.19%
$-- $33,138
Nov 12 $0.000165
-24.01%
$-- $42,015
Nov 5 $0.000244
+27.63%
$-- $45,118
Oct 29 $0.000191
-23.51%
$-- $44,615
Oct 22 $0.000222
+12.86%
$-- $45,386
Oct 15 $0.000238
-27.66%
$-- $45,526
Oct 8 $0.000258
-25.45%
$-- $45,209
Oct 1 $0.000364
-44.24%
$-- $46,009
Sep 24 $0.000639
+31.94%
$-- $46,045
Sep 17 $0.000508
-23.21%
$-- $45,403
Sep 10 $0.000637
+0.62%
$-- $44,787
Sep 3 $0.000635
-1.53%
$-- $48,379
Aug 27 $0.000642
+0.80%
$-- $48,526
Aug 20 $0.000637
+0.10%
$-- $45,658
Aug 13 $0.000646
-51.66%
$-- $44,494
Aug 6 $0.00132
-12.73%
$-- $46,665
Jul 30 $0.00168
-26.46%
$-- $54,236
Jul 23 $0.00229
+9.82%
$-- $55,805
Jul 16 $0.00206
-1.35%
$-- $49,333
Jul 9 $0.00219
+0.70%
$-- $45,290
Jul 2 $0.00218
-7.41%
$-- $45,938
Jun 25 $0.00227
+3.28%
$-- $42,965
Jun 18 $0.00221
-6.22%
$-- $45,840
Jun 11 $0.00223
-34.18%
$-- $46,933
Jun 4 $0.00429
+29.25%
$-- $45,745
May 28 $0.0043
+122.93%
$-- $51,982
May 21 $0.002
+4.08%
$-- $55,515
May 14 $0.00179
-12.11%
$-- $58,900
May 7 $0.00207
-18.34%
$-- $64,055
Apr 30 $0.00235
-3.36%
$-- $65,744
Apr 23 $0.00228
-21.71%
$-- $63,690
Apr 16 $0.00254
+13.07%
$-- $57,823
Apr 9 $0.00222
+6.52%
$-- $50,857
Apr 2 $0.00211
+2.72%
$-- $48,720
Mar 26 $0.00233
-16.89%
$-- $54,417
Mar 19 $0.00316
-23.89%
$-- $60,027
Mar 12 $0.00418
+0.69%
$-- $61,295
Mar 5 $0.00384
-18.82%
$-- $72,553
Feb 26 $0.00471
-8.14%
$-- $73,990
Feb 19 $0.00527
-16.78%
$-- $74,935
Feb 12 $0.00629
+5.42%
$-- $65,181
Feb 5 $0.00592
-2.15%
$-- $56,461
Download