Version Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.00652
-12.13%
$-- $71,285
Jan 22 $0.00675
-33.50%
$-- $78,920
Jan 15 $0.0117
+4.60%
$-- $86,414
Jan 8 $0.0119
+39.96%
$-- $103,749
Jan 1 $0.00638
+29.94%
$-- $104,918
Dec 25 $0.00607
+134.16%
$-- $102,061
Dec 18 $0.0023
-6.48%
$-- $119,118
Dec 11 $0.00162
+39.98%
$-- $117,590
Dec 4 $0.00115
+5.51%
$-- $94,244
Nov 27 $0.00125
+39.20%
$-- $70,669
Nov 20 $0.000885
-13.22%
$-- $57,106
Nov 13 $0.000886
+28.72%
$-- $49,081
Nov 6 $0.00078
-10.03%
$-- $50,079
Oct 30 $0.000698
-5.51%
$-- $46,228
Oct 23 $0.000603
-53.10%
$-- $40,519
Oct 16 $0.00133
+96.86%
$-- $39,845
Oct 9 $0.000727
+17.57%
$-- $35,184
Oct 2 $0.000613
-3.13%
$-- $30,302
Sep 25 $0.00057
+12.14%
$-- $28,099
Sep 18 $0.000437
-15.33%
$-- $26,578
Sep 11 $0.000531
-56.13%
$-- $27,287
Sep 4 $0.000832
-5.55%
$-- $31,075
Aug 28 $0.000773
-7.12%
$-- $31,812
Aug 21 $0.00069
-31.39%
$-- $29,001
Aug 14 $0.00104
+18.41%
$-- $25,560
Aug 7 $0.000899
+24.18%
$-- $25,194
Jul 31 $0.00135
+29.45%
$-- $20,534
Jul 24 $0.000993
-58.05%
$-- $18,904
Jul 17 $0.00321
+252.88%
$-- $17,970
Jul 10 $0.000975
-16.28%
$-- $13,154
Jul 3 $0.00145
+15.60%
$-- $18,022
Jun 26 $0.0012
-16.54%
$-- $15,024
Jun 19 $0.00196
+45.67%
$-- $18,614
Jun 12 $0.00107
-39.32%
$-- $17,983
Jun 5 $0.00115
-10.20%
$-- $19,751
May 29 $0.00131
+38.10%
$-- $9,975
Download