Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcaneDex Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.193
-20.57%
$19.26 million $629,687
Feb 23, 2025 $0.242
-4.58%
$24.22 million $628,684
Feb 22, 2025 $0.25
+27.14%
$25.04 million $643,581
Feb 21, 2025 $0.197
-17.49%
$19.72 million $677,989
Feb 20, 2025 $0.229
+23.10%
$22.91 million $1.12 million
Feb 19, 2025 $0.185
+15.83%
$18.46 million $822,571
Feb 18, 2025 $0.161
-16.31%
$16.06 million $681,464
Feb 17, 2025 $0.194
-25.41%
$19.43 million $636,215
Feb 16, 2025 $0.261
+12.09%
$26.05 million $646,575
Feb 15, 2025 $0.232
-29.13%
$23.21 million $647,799
Feb 14, 2025 $0.334
-10.75%
$33.41 million $638,793
Feb 13, 2025 $0.373
-9.34%
$37.31 million $684,318
Feb 12, 2025 $0.42
+34.32%
$41.99 million $664,625
Feb 11, 2025 $0.31
+36.84%
$30.98 million $666,699
Feb 10, 2025 $0.226
+23.19%
$22.59 million $624,273
Feb 9, 2025 $0.185
+6.13%
$18.5 million $621,475
Feb 8, 2025 $0.174
+19.37%
$17.4 million $634,516
Feb 7, 2025 $0.148
-7.96%
$14.83 million $653,131
Feb 6, 2025 $0.16
-22.02%
$15.97 million $624,344
Feb 5, 2025 $0.197
-21.46%
$19.71 million $629,672
Feb 4, 2025 $0.247
-13.04%
$24.74 million $625,954
Feb 3, 2025 $0.29
+44.52%
$29.03 million $640,896
Feb 2, 2025 $0.204
+16.72%
$20.45 million $633,802
Feb 1, 2025 $0.175
-29.51%
$17.5 million $647,197
Jan 31, 2025 $0.251
-31.03%
$25.11 million $626,443
Jan 30, 2025 $0.366
-8.58%
$36.64 million $630,342
Jan 29, 2025 $0.397
+37.72%
$39.7 million $620,720
Jan 28, 2025 $0.286
-18.13%
$28.58 million $651,362
Jan 27, 2025 $0.347
+30.21%
$34.73 million $642,510
Jan 26, 2025 $0.269
-24.26%
$26.89 million $643,010
Jan 25, 2025 $0.357
+1.05%
$35.66 million $652,091
Jan 24, 2025 $0.357
-23.33%
$35.7 million $644,543
Jan 23, 2025 $0.46
-6.72%
$46 million $653,206
Jan 22, 2025 $0.494
-6.22%
$49.35 million $634,964
Jan 21, 2025 $0.54
+20.65%
$54.01 million $707,463
Jan 20, 2025 $0.449
+4.53%
$44.95 million $637,238
Jan 19, 2025 $0.433
-16.71%
$43.34 million $664,529
Jan 18, 2025 $0.522
+31.25%
$52.17 million $704,234
Jan 17, 2025 $0.392
-4.72%
$39.15 million $670,016
Jan 16, 2025 $0.411
-9.29%
$41.11 million $640,559
Jan 15, 2025 $0.451
+25.06%
$45.13 million $704,477
Jan 14, 2025 $0.32
+22.62%
$31.99 million $614,706
Jan 13, 2025 $0.26
+1.51%
$25.95 million $627,946
Jan 12, 2025 $0.255
-12.06%
$25.5 million $624,586
Jan 11, 2025 $0.292
-15.00%
$29.16 million $615,687
Jan 10, 2025 $0.346
+16.23%
$34.61 million $630,519
Jan 9, 2025 $0.304
-14.75%
$30.39 million $625,933
Jan 8, 2025 $0.36
-4.52%
$36.05 million $686,346
Jan 7, 2025 $0.37
-15.24%
$37 million $665,048
Jan 6, 2025 $0.436
+19.00%
$43.58 million $724,963