ArcaneDex Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.193
-20.57%
$ 19.26 million $ 629,687
Feb 23, 2025 $ 0.242
-4.58%
$ 24.22 million $ 628,684
Feb 22, 2025 $ 0.25
+27.14%
$ 25.04 million $ 643,581
Feb 21, 2025 $ 0.197
-17.49%
$ 19.72 million $ 677,989
Feb 20, 2025 $ 0.229
+23.10%
$ 22.91 million $ 1.12 million
Feb 19, 2025 $ 0.185
+15.83%
$ 18.46 million $ 822,571
Feb 18, 2025 $ 0.161
-16.31%
$ 16.06 million $ 681,464
Feb 17, 2025 $ 0.194
-25.41%
$ 19.43 million $ 636,215
Feb 16, 2025 $ 0.261
+12.09%
$ 26.05 million $ 646,575
Feb 15, 2025 $ 0.232
-29.13%
$ 23.21 million $ 647,799
Feb 14, 2025 $ 0.334
-10.75%
$ 33.41 million $ 638,793
Feb 13, 2025 $ 0.373
-9.34%
$ 37.31 million $ 684,318
Feb 12, 2025 $ 0.42
+34.32%
$ 41.99 million $ 664,625
Feb 11, 2025 $ 0.31
+36.84%
$ 30.98 million $ 666,699
Feb 10, 2025 $ 0.226
+23.19%
$ 22.59 million $ 624,273
Feb 9, 2025 $ 0.185
+6.13%
$ 18.5 million $ 621,475
Feb 8, 2025 $ 0.174
+19.37%
$ 17.4 million $ 634,516
Feb 7, 2025 $ 0.148
-7.96%
$ 14.83 million $ 653,131
Feb 6, 2025 $ 0.16
-22.02%
$ 15.97 million $ 624,344
Feb 5, 2025 $ 0.197
-21.46%
$ 19.71 million $ 629,672
Feb 4, 2025 $ 0.247
-13.04%
$ 24.74 million $ 625,954
Feb 3, 2025 $ 0.29
+44.52%
$ 29.03 million $ 640,896
Feb 2, 2025 $ 0.204
+16.72%
$ 20.45 million $ 633,802
Feb 1, 2025 $ 0.175
-29.51%
$ 17.5 million $ 647,197
Jan 31, 2025 $ 0.251
-31.03%
$ 25.11 million $ 626,443
Jan 30, 2025 $ 0.366
-8.58%
$ 36.64 million $ 630,342
Jan 29, 2025 $ 0.397
+37.72%
$ 39.7 million $ 620,720
Jan 28, 2025 $ 0.286
-18.13%
$ 28.58 million $ 651,362
Jan 27, 2025 $ 0.347
+30.21%
$ 34.73 million $ 642,510
Jan 26, 2025 $ 0.269
-24.26%
$ 26.89 million $ 643,010
Jan 25, 2025 $ 0.357
+1.05%
$ 35.66 million $ 652,091
Jan 24, 2025 $ 0.357
-23.33%
$ 35.7 million $ 644,543
Jan 23, 2025 $ 0.46
-6.72%
$ 46 million $ 653,206
Jan 22, 2025 $ 0.494
-6.22%
$ 49.35 million $ 634,964
Jan 21, 2025 $ 0.54
+20.65%
$ 54.01 million $ 707,463
Jan 20, 2025 $ 0.449
+4.53%
$ 44.95 million $ 637,238
Jan 19, 2025 $ 0.433
-16.71%
$ 43.34 million $ 664,529
Jan 18, 2025 $ 0.522
+31.25%
$ 52.17 million $ 704,234
Jan 17, 2025 $ 0.392
-4.72%
$ 39.15 million $ 670,016
Jan 16, 2025 $ 0.411
-9.29%
$ 41.11 million $ 640,559
Jan 15, 2025 $ 0.451
+25.06%
$ 45.13 million $ 704,477
Jan 14, 2025 $ 0.32
+22.62%
$ 31.99 million $ 614,706
Jan 13, 2025 $ 0.26
+1.51%
$ 25.95 million $ 627,946
Jan 12, 2025 $ 0.255
-12.06%
$ 25.5 million $ 624,586
Jan 11, 2025 $ 0.292
-15.00%
$ 29.16 million $ 615,687
Jan 10, 2025 $ 0.346
+16.23%
$ 34.61 million $ 630,519
Jan 9, 2025 $ 0.304
-14.75%
$ 30.39 million $ 625,933
Jan 8, 2025 $ 0.36
-4.52%
$ 36.05 million $ 686,346
Jan 7, 2025 $ 0.37
-15.24%
$ 37 million $ 665,048
Jan 6, 2025 $ 0.436
+19.00%
$ 43.58 million $ 724,963