ANUSCOIN Historical Data

ANUSCOIN
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅67
-0.45%
$ -- $ 83
Oct 11, 2025 $ 0.0000108
-0.41%
$ 10,807 $ 3,395
Aug 13, 2025 $ 0.0000134
+0.00%
$ -- $ 2
Aug 12, 2025 $ 0.0000132
+5.19%
$ -- $ 2
Jul 11, 2025 $ 0.000015
+0.52%
$ -- $ 164
Jul 10, 2025 $ 0.0000136
+0.00%
$ -- $ 343
Jul 9, 2025 $ 0.0000135
+0.00%
$ 13,455 $ 341
Jul 8, 2025 $ 0.0000142
+0.00%
$ 14,175 $ 1
May 12, 2025 $ 0.0000253
+0.00%
$ -- $ 8,750
May 5, 2025 $ 0.0000188
+0.00%
$ -- $ 7,318
Apr 28, 2025 $ 0.0000205
+0.00%
$ -- $ 7,548
Apr 21, 2025 $ 0.0000191
+0.00%
$ -- $ 7,007
Apr 14, 2025 $ 0.0000278
+0.00%
$ -- $ 2,726
Apr 7, 2025 $ 0.0000158
+0.00%
$ -- $ 1,666
Mar 31, 2025 $ 0.0000217
+0.00%
$ -- $ 50
Mar 24, 2025 $ 0.0000243
+0.00%
$ -- $ 819
Mar 17, 2025 $ 0.000032
+0.00%
$ -- $ 1,503
Mar 10, 2025 $ 0.0000128
+0.00%
$ -- $ 560
Mar 3, 2025 $ 0.0000148
+0.00%
$ -- $ 888
Feb 24, 2025 $ 0.0000152
+0.00%
$ -- $ 146
Download