ANUSCOIN Historical Data

ANUSCOIN
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0₅67
-0.45%
$-- $83
Oct 11, 2025 $0.0000108
-0.41%
$10,807 $3,395
Aug 13, 2025 $0.0000134
+0.00%
$-- $2
Aug 12, 2025 $0.0000132
+5.19%
$-- $2
Jul 11, 2025 $0.000015
+0.52%
$-- $164
Jul 10, 2025 $0.0000136
+0.00%
$-- $343
Jul 9, 2025 $0.0000135
+0.00%
$13,455 $341
Jul 8, 2025 $0.0000142
+0.00%
$14,175 $1
May 12, 2025 $0.0000253
+0.00%
$-- $8,750
May 5, 2025 $0.0000188
+0.00%
$-- $7,318
Apr 28, 2025 $0.0000205
+0.00%
$-- $7,548
Apr 21, 2025 $0.0000191
+0.00%
$-- $7,007
Apr 14, 2025 $0.0000278
+0.00%
$-- $2,726
Apr 7, 2025 $0.0000158
+0.00%
$-- $1,666
Mar 31, 2025 $0.0000217
+0.00%
$-- $50
Mar 24, 2025 $0.0000243
+0.00%
$-- $819
Mar 17, 2025 $0.000032
+0.00%
$-- $1,503
Mar 10, 2025 $0.0000128
+0.00%
$-- $560
Mar 3, 2025 $0.0000148
+0.00%
$-- $888
Feb 24, 2025 $0.0000152
+0.00%
$-- $146
Download