AptosLaunch Historical Data

SLT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.000045
-46.66%
$6,625 $19,920
Nov 23, 2023 $0.0000821
+19.68%
$12,082 $48,535
Nov 22, 2023 $0.0000656
+32.83%
$9,656 $147,281
Nov 21, 2023 $0.0000489
+98.78%
$7,196 $58,942
Nov 20, 2023 $0.0000243
+0.83%
$3,576 $10,697
Nov 19, 2023 $0.0000241
-2.43%
$3,546 $11,205
Nov 18, 2023 $0.0000247
+3.78%
$3,635 $14,000
Nov 17, 2023 $0.0000237
-3.27%
$3,488 $5,423
Nov 16, 2023 $0.0000245
+10.31%
$3,605 $4,246
Nov 15, 2023 $0.0000222
+5.91%
$3,268 $5,188
Nov 14, 2023 $0.000021
+14.15%
$3,086 $1,140
Nov 13, 2023 $0.0000184
-12.81%
$2,703 $1,286
Nov 12, 2023 $0.0000211
+0.33%
$3,101 $794
Nov 11, 2023 $0.000021
+0.00%
$3,090 $1,390
Nov 10, 2023 $0.000021
-3.18%
$3,090 $1,487
Nov 9, 2023 $0.0000217
-7.90%
$3,192 $8,731
Nov 8, 2023 $0.0000241
-16.32%
$3,546 $2,391
Nov 7, 2023 $0.0000288
+0.56%
$4,238 $6,351
Nov 6, 2023 $0.0000286
+1.40%
$4,215 $1,450
Nov 5, 2023 $0.0000282
+7.78%
$4,155 $1,186
Nov 4, 2023 $0.0000262
-4.56%
$3,859 $5,679
Nov 3, 2023 $0.0000241
+9.04%
$3,550 $5,066
Nov 2, 2023 $0.0000221
+7.67%
$3,256 $6,172
Nov 1, 2023 $0.0000205
+10.94%
$3,023 $14,789
Oct 31, 2023 $0.0000193
-40.12%
$2,843 $16,978
Oct 30, 2023 $0.0000325
+151.70%
$4,775 $82,598
Oct 29, 2023 $0.0000136
-4.38%
$2,001 $1,471
Oct 28, 2023 $0.0000142
-5.19%
$2,093 $72,637
Oct 27, 2023 $0.0000149
-12.39%
$2,193 $57,157
Oct 26, 2023 $0.000017
-18.23%
$2,503 $38,532
Oct 25, 2023 $0.0000203
+58.32%
$2,986 $37,956
Oct 24, 2023 $0.0000128
+1.71%
$1,888 $821
Oct 23, 2023 $0.0000126
+5.14%
$1,856 $8,249
Oct 22, 2023 $0.000012
-4.79%
$1,765 $2,484
Oct 21, 2023 $0.0000126
-3.80%
$1,854 $2,185
Oct 20, 2023 $0.0000131
-9.53%
$1,927 $2,042
Oct 19, 2023 $0.000015
-8.95%
$2,202 $40,611
Oct 18, 2023 $0.0000162
-32.75%
$2,378 $1,232
Oct 17, 2023 $0.000024
-5.32%
$3,536 $5,012
Oct 16, 2023 $0.0000276
+5.04%
$4,063 $13,617
Oct 15, 2023 $0.0000263
-56.99%
$3,866 $70,859
Oct 14, 2023 $0.000063
-80.47%
$9,275 $101,584
Oct 13, 2023 $0.000323
-42.90%
$47,540 $93,108
Oct 12, 2023 $0.000565
-8.29%
$83,167 $101,381
Oct 11, 2023 $0.000617
+10.20%
$90,733 $123,588
Oct 10, 2023 $0.000566
+12.22%
$83,266 $665,922
Oct 9, 2023 $0.000506
-19.66%
$74,391 $32,791
Oct 8, 2023 $0.000629
-9.39%
$92,576 $955
Oct 7, 2023 $0.000695
-1.95%
$102,238 $2,259
Oct 6, 2023 $0.000709
+2.53%
$104,279 $239