Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AptosLaunch Historical Data

SLT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.000045
-46.66%
$6,625 $19,920
Nov 23, 2023 $0.0000821
+19.68%
$12,082 $48,535
Nov 22, 2023 $0.0000656
+32.83%
$9,656 $147,281
Nov 21, 2023 $0.0000489
+98.78%
$7,196 $58,942
Nov 20, 2023 $0.0000243
+0.83%
$3,576 $10,697
Nov 19, 2023 $0.0000241
-2.43%
$3,546 $11,205
Nov 18, 2023 $0.0000247
+3.78%
$3,635 $14,000
Nov 17, 2023 $0.0000237
-3.27%
$3,488 $5,423
Nov 16, 2023 $0.0000245
+10.31%
$3,605 $4,246
Nov 15, 2023 $0.0000222
+5.91%
$3,268 $5,188
Nov 14, 2023 $0.000021
+14.15%
$3,086 $1,140
Nov 13, 2023 $0.0000184
-12.81%
$2,703 $1,286
Nov 12, 2023 $0.0000211
+0.33%
$3,101 $794
Nov 11, 2023 $0.000021
+0.00%
$3,090 $1,390
Nov 10, 2023 $0.000021
-3.18%
$3,090 $1,487
Nov 9, 2023 $0.0000217
-7.90%
$3,192 $8,731
Nov 8, 2023 $0.0000241
-16.32%
$3,546 $2,391
Nov 7, 2023 $0.0000288
+0.56%
$4,238 $6,351
Nov 6, 2023 $0.0000286
+1.40%
$4,215 $1,450
Nov 5, 2023 $0.0000282
+7.78%
$4,155 $1,186
Nov 4, 2023 $0.0000262
-4.56%
$3,859 $5,679
Nov 3, 2023 $0.0000241
+9.04%
$3,550 $5,066
Nov 2, 2023 $0.0000221
+7.67%
$3,256 $6,172
Nov 1, 2023 $0.0000205
+10.94%
$3,023 $14,789
Oct 31, 2023 $0.0000193
-40.12%
$2,843 $16,978
Oct 30, 2023 $0.0000325
+151.70%
$4,775 $82,598
Oct 29, 2023 $0.0000136
-4.38%
$2,001 $1,471
Oct 28, 2023 $0.0000142
-5.19%
$2,093 $72,637
Oct 27, 2023 $0.0000149
-12.39%
$2,193 $57,157
Oct 26, 2023 $0.000017
-18.23%
$2,503 $38,532
Oct 25, 2023 $0.0000203
+58.32%
$2,986 $37,956
Oct 24, 2023 $0.0000128
+1.71%
$1,888 $821
Oct 23, 2023 $0.0000126
+5.14%
$1,856 $8,249
Oct 22, 2023 $0.000012
-4.79%
$1,765 $2,484
Oct 21, 2023 $0.0000126
-3.80%
$1,854 $2,185
Oct 20, 2023 $0.0000131
-9.53%
$1,927 $2,042
Oct 19, 2023 $0.000015
-8.95%
$2,202 $40,611
Oct 18, 2023 $0.0000162
-32.75%
$2,378 $1,232
Oct 17, 2023 $0.000024
-5.32%
$3,536 $5,012
Oct 16, 2023 $0.0000276
+5.04%
$4,063 $13,617
Oct 15, 2023 $0.0000263
-56.99%
$3,866 $70,859
Oct 14, 2023 $0.000063
-80.47%
$9,275 $101,584
Oct 13, 2023 $0.000323
-42.90%
$47,540 $93,108
Oct 12, 2023 $0.000565
-8.29%
$83,167 $101,381
Oct 11, 2023 $0.000617
+10.20%
$90,733 $123,588
Oct 10, 2023 $0.000566
+12.22%
$83,266 $665,922
Oct 9, 2023 $0.000506
-19.66%
$74,391 $32,791
Oct 8, 2023 $0.000629
-9.39%
$92,576 $955
Oct 7, 2023 $0.000695
-1.95%
$102,238 $2,259
Oct 6, 2023 $0.000709
+2.53%
$104,279 $239