AptosLaunch Historical Data

SLT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000691
-5.57%
$ 101,670 $ 490
Oct 4, 2023 $ 0.000687
-0.71%
$ 101,168 $ 1,050
Oct 3, 2023 $ 0.000813
+5.52%
$ 119,693 $ 2,258
Oct 2, 2023 $ 0.00077
+5.26%
$ 113,279 $ 311
Oct 1, 2023 $ 0.000731
-4.92%
$ 107,586 $ 925
Sep 30, 2023 $ 0.000769
+5.31%
$ 113,170 $ 2,548
Sep 29, 2023 $ 0.00073
-8.02%
$ 107,450 $ 158
Sep 28, 2023 $ 0.000794
+5.86%
$ 116,832 $ 434
Sep 27, 2023 $ 0.00075
-16.45%
$ 110,344 $ 866
Sep 26, 2023 $ 0.000898
+11.20%
$ 132,100 $ 1,303
Sep 25, 2023 $ 0.000903
+6.12%
$ 132,904 $ 279
Sep 24, 2023 $ 0.000851
+2.16%
$ 125,279 $ 2,235
Sep 23, 2023 $ 0.000775
+0.11%
$ 114,078 $ 92
Sep 22, 2023 $ 0.000774
+0.53%
$ 113,941 $ 619
Sep 21, 2023 $ 0.00077
-5.83%
$ 113,373 $ 1,358
Sep 20, 2023 $ 0.00088
+5.37%
$ 129,477 $ 781
Sep 19, 2023 $ 0.000835
-2.73%
$ 122,853 $ 610
Sep 18, 2023 $ 0.000969
+16.83%
$ 142,572 $ 3,673
Sep 17, 2023 $ 0.000829
-15.10%
$ 121,937 $ 2,540
Sep 16, 2023 $ 0.000976
+3.73%
$ 143,651 $ 1,359
Sep 15, 2023 $ 0.00094
-3.19%
$ 138,380 $ 881
Sep 14, 2023 $ 0.000972
+2.59%
$ 142,965 $ 991
Sep 13, 2023 $ 0.000947
-0.74%
$ 139,353 $ 2,035
Sep 12, 2023 $ 0.000954
-4.99%
$ 140,365 $ 317
Sep 11, 2023 $ 0.001
-8.91%
$ 147,779 $ 1,660
Sep 10, 2023 $ 0.0011
-2.29%
$ 162,236 $ 1,229
Sep 9, 2023 $ 0.00113
-2.55%
$ 165,871 $ 770
Sep 8, 2023 $ 0.00116
+14.81%
$ 170,223 $ 4,321
Sep 7, 2023 $ 0.00101
-13.81%
$ 148,260 $ 515
Sep 6, 2023 $ 0.00106
+1.38%
$ 155,453 $ 229
Sep 5, 2023 $ 0.00104
+0.58%
$ 153,405 $ 591
Sep 4, 2023 $ 0.00104
-17.75%
$ 152,525 $ 2,083
Sep 3, 2023 $ 0.00126
+2.94%
$ 185,462 $ 11,939
Sep 2, 2023 $ 0.00122
+27.95%
$ 180,074 $ 8,537
Sep 1, 2023 $ 0.000956
-22.07%
$ 140,619 $ 1,912
Aug 31, 2023 $ 0.00123
-12.90%
$ 180,492 $ 313
Aug 30, 2023 $ 0.00141
+4.38%
$ 207,164 $ 288
Aug 29, 2023 $ 0.00158
+11.31%
$ 232,646 $ 119
Aug 28, 2023 $ 0.00142
-6.06%
$ 208,975 $ 416
Aug 27, 2023 $ 0.00151
-12.19%
$ 222,514 $ 1,445
Aug 26, 2023 $ 0.00172
+2.41%
$ 253,317 $ 25
Aug 25, 2023 $ 0.00168
+15.61%
$ 247,285 $ 769
Aug 24, 2023 $ 0.00145
-11.95%
$ 214,025 $ 103
Aug 23, 2023 $ 0.00165
+9.30%
$ 243,222 $ 481
Aug 22, 2023 $ 0.00151
-10.72%
$ 222,379 $ 994
Aug 21, 2023 $ 0.00169
+1.67%
$ 249,117 $ 285
Aug 20, 2023 $ 0.00167
-4.38%
$ 245,058 $ 1,486
Aug 19, 2023 $ 0.00174
-0.01%
$ 256,325 $ 135
Aug 18, 2023 $ 0.00174
-3.68%
$ 256,484 $ 93
Aug 17, 2023 $ 0.00181
+0.48%
$ 266,248 $ 657