Coinranking
AptosLaunch Historical Data
SLT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2023 | $0.000691 | -5.57% | ||
| Oct 4, 2023 | $0.000687 | -0.71% | ||
| Oct 3, 2023 | $0.000813 | +5.52% | ||
| Oct 2, 2023 | $0.00077 | +5.26% | ||
| Oct 1, 2023 | $0.000731 | -4.92% | ||
| Sep 30, 2023 | $0.000769 | +5.31% | ||
| Sep 29, 2023 | $0.00073 | -8.02% | ||
| Sep 28, 2023 | $0.000794 | +5.86% | ||
| Sep 27, 2023 | $0.00075 | -16.45% | ||
| Sep 26, 2023 | $0.000898 | +11.20% | ||
| Sep 25, 2023 | $0.000903 | +6.12% | ||
| Sep 24, 2023 | $0.000851 | +2.16% | ||
| Sep 23, 2023 | $0.000775 | +0.11% | ||
| Sep 22, 2023 | $0.000774 | +0.53% | ||
| Sep 21, 2023 | $0.00077 | -5.83% | ||
| Sep 20, 2023 | $0.00088 | +5.37% | ||
| Sep 19, 2023 | $0.000835 | -2.73% | ||
| Sep 18, 2023 | $0.000969 | +16.83% | ||
| Sep 17, 2023 | $0.000829 | -15.10% | ||
| Sep 16, 2023 | $0.000976 | +3.73% | ||
| Sep 15, 2023 | $0.00094 | -3.19% | ||
| Sep 14, 2023 | $0.000972 | +2.59% | ||
| Sep 13, 2023 | $0.000947 | -0.74% | ||
| Sep 12, 2023 | $0.000954 | -4.99% | ||
| Sep 11, 2023 | $0.001 | -8.91% | ||
| Sep 10, 2023 | $0.0011 | -2.29% | ||
| Sep 9, 2023 | $0.00113 | -2.55% | ||
| Sep 8, 2023 | $0.00116 | +14.81% | ||
| Sep 7, 2023 | $0.00101 | -13.81% | ||
| Sep 6, 2023 | $0.00106 | +1.38% | ||
| Sep 5, 2023 | $0.00104 | +0.58% | ||
| Sep 4, 2023 | $0.00104 | -17.75% | ||
| Sep 3, 2023 | $0.00126 | +2.94% | ||
| Sep 2, 2023 | $0.00122 | +27.95% | ||
| Sep 1, 2023 | $0.000956 | -22.07% | ||
| Aug 31, 2023 | $0.00123 | -12.90% | ||
| Aug 30, 2023 | $0.00141 | +4.38% | ||
| Aug 29, 2023 | $0.00158 | +11.31% | ||
| Aug 28, 2023 | $0.00142 | -6.06% | ||
| Aug 27, 2023 | $0.00151 | -12.19% | ||
| Aug 26, 2023 | $0.00172 | +2.41% | ||
| Aug 25, 2023 | $0.00168 | +15.61% | ||
| Aug 24, 2023 | $0.00145 | -11.95% | ||
| Aug 23, 2023 | $0.00165 | +9.30% | ||
| Aug 22, 2023 | $0.00151 | -10.72% | ||
| Aug 21, 2023 | $0.00169 | +1.67% | ||
| Aug 20, 2023 | $0.00167 | -4.38% | ||
| Aug 19, 2023 | $0.00174 | -0.01% | ||
| Aug 18, 2023 | $0.00174 | -3.68% | ||
| Aug 17, 2023 | $0.00181 | +0.48% | ||