AptosLaunch Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.00018
+5.88%
$26,488 $21,269
Jan 12, 2024 $0.000143
-10.16%
$21,060 $3,202
Jan 11, 2024 $0.000162
+39.80%
$23,891 $9,544
Jan 10, 2024 $0.000116
-14.13%
$17,089 $4,097
Jan 9, 2024 $0.000123
-12.15%
$18,102 $3,636
Jan 8, 2024 $0.00014
+3.06%
$20,605 $3,764
Jan 7, 2024 $0.000137
+2.56%
$20,188 $8,911
Jan 6, 2024 $0.000134
+5.53%
$19,685 $4,869
Jan 5, 2024 $0.000127
-6.10%
$18,654 $25,602
Jan 4, 2024 $0.000135
+119.48%
$19,866 $8,309
Jan 3, 2024 $0.0000615
-10.07%
$9,052 $2,238
Jan 2, 2024 $0.0000684
+10.32%
$10,065 $2,765
Jan 1, 2024 $0.000062
-19.51%
$9,124 $5,702
Dec 31, 2023 $0.000077
+0.00%
$11,335 $1,207
Dec 30, 2023 $0.000077
-19.94%
$11,335 $1,186
Dec 29, 2023 $0.0000962
+25.19%
$14,159 $2,825
Dec 28, 2023 $0.0000769
-26.31%
$11,310 $1,720
Dec 27, 2023 $0.000104
+25.03%
$15,348 $1,541
Dec 26, 2023 $0.0000888
+6.40%
$13,060 $1,648
Dec 25, 2023 $0.0000834
-11.18%
$12,274 $4,937
Dec 24, 2023 $0.0000939
-12.79%
$13,819 $10,715
Dec 23, 2023 $0.000108
+1.09%
$15,846 $10,904
Dec 22, 2023 $0.000107
-11.92%
$15,675 $3,537
Dec 21, 2023 $0.000122
-11.52%
$17,899 $4,174
Dec 20, 2023 $0.000136
+3.49%
$20,026 $16,712
Dec 19, 2023 $0.000132
+20.11%
$19,425 $24,893
Dec 18, 2023 $0.000111
+0.09%
$16,393 $22,870
Dec 17, 2023 $0.000111
+53.52%
$16,378 $69,990
Dec 16, 2023 $0.0000724
-1.76%
$10,654 $13,843
Dec 15, 2023 $0.0000737
+1.66%
$10,845 $14,355
Dec 14, 2023 $0.0000728
+5.66%
$10,713 $14,716
Dec 13, 2023 $0.0000689
-12.67%
$10,139 $11,915
Dec 12, 2023 $0.0000787
+5.64%
$11,581 $14,437
Dec 11, 2023 $0.0000772
-22.65%
$11,360 $15,919
Dec 10, 2023 $0.0000999
+28.90%
$14,701 $18,594
Dec 9, 2023 $0.0000775
+46.23%
$11,405 $28,039
Dec 8, 2023 $0.0000528
+18.65%
$7,770 $17,190
Dec 7, 2023 $0.0000435
-2.90%
$6,401 $14,128
Dec 6, 2023 $0.0000447
+6.94%
$6,578 $23,402
Dec 5, 2023 $0.0000418
-12.18%
$6,151 $12,476
Dec 4, 2023 $0.0000475
-1.04%
$6,990 $15,664
Dec 3, 2023 $0.000048
-3.23%
$7,063 $13,293
Dec 2, 2023 $0.0000497
+12.70%
$7,314 $14,445
Dec 1, 2023 $0.0000442
-16.29%
$6,504 $13,074
Nov 30, 2023 $0.0000528
+17.86%
$7,770 $14,262
Nov 29, 2023 $0.0000441
+3.28%
$6,490 $14,610
Nov 28, 2023 $0.0000427
-9.92%
$6,284 $15,256
Nov 27, 2023 $0.0000488
-16.87%
$7,181 $27,343
Nov 26, 2023 $0.0000517
+9.20%
$7,601 $35,104
Nov 25, 2023 $0.0000479
+4.59%
$7,049 $15,108