AptosLaunch Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000467
+4.61%
$ 6,872 $ 575
Sep 27, 2024 $ 0.00004
-21.46%
$ 5,886 $ 739
Sep 26, 2024 $ 0.0000547
-31.04%
$ 8,044 $ 1,332
Sep 25, 2024 $ 0.0000793
+3.59%
$ 11,664 $ 84
Sep 24, 2024 $ 0.0000765
-5.37%
$ 11,259 $ 166
Sep 23, 2024 $ 0.0000809
-29.39%
$ 11,898 $ 952
Sep 22, 2024 $ 0.000091
-25.88%
$ 13,388 $ 1,638
Sep 21, 2024 $ 0.000123
+15.22%
$ 18,062 $ 974
Sep 20, 2024 $ 0.0000964
+37.73%
$ 14,187 $ 2,061
Sep 19, 2024 $ 0.00007
+19.66%
$ 10,301 $ 592
Sep 18, 2024 $ 0.0000585
+31.37%
$ 8,609 $ 56
Sep 17, 2024 $ 0.0000445
-21.19%
$ 6,553 $ 181
Sep 16, 2024 $ 0.0000565
+26.97%
$ 8,314 $ 2,084
Sep 15, 2024 $ 0.0000406
+9.07%
$ 5,979 $ 3,733
Sep 14, 2024 $ 0.0000372
+5.82%
$ 5,482 $ 1,805
Sep 13, 2024 $ 0.0000352
+7.35%
$ 5,180 $ 60
Sep 12, 2024 $ 0.0000328
+4.69%
$ 4,825 $ 33
Sep 11, 2024 $ 0.0000313
-13.19%
$ 4,609 $ 44
Sep 10, 2024 $ 0.0000361
+1.83%
$ 5,309 $ 44
Sep 9, 2024 $ 0.000035
+0.00%
$ -- $ 4
Sep 8, 2024 $ 0.000035
-0.71%
$ 5,148 $ 7
Sep 7, 2024 $ 0.0000351
+0.00%
$ 5,167 $ 13
Sep 6, 2024 $ 0.0000351
-7.29%
$ 5,167 $ 19
Sep 5, 2024 $ 0.0000379
+7.59%
$ 5,573 $ 96
Sep 4, 2024 $ 0.0000352
+36.65%
$ 5,180 $ 533
Sep 3, 2024 $ 0.0000253
+0.00%
$ 3,716 $ 17
Sep 2, 2024 $ 0.0000253
-25.05%
$ 3,716 $ 38
Sep 1, 2024 $ 0.000044
+0.00%
$ -- $ 10
Aug 31, 2024 $ 0.000044
+49.22%
$ 6,473 $ 2,162
Aug 30, 2024 $ 0.0000295
-0.51%
$ 4,338 $ 69
Aug 29, 2024 $ 0.0000296
-0.03%
$ 4,360 $ 42
Aug 28, 2024 $ 0.0000296
-0.90%
$ 4,362 $ 11
Aug 27, 2024 $ 0.0000298
+0.00%
$ 4,378 $ 24
Aug 26, 2024 $ 0.0000298
-2.17%
$ 4,378 $ 54
Aug 25, 2024 $ 0.0000304
-12.21%
$ 4,475 $ 388
Aug 24, 2024 $ 0.0000346
-0.20%
$ 5,097 $ 95
Aug 23, 2024 $ 0.0000347
+0.29%
$ 5,108 $ 327
Aug 22, 2024 $ 0.0000346
-3.73%
$ 5,093 $ 116
Aug 21, 2024 $ 0.0000359
-0.58%
$ 5,290 $ 72
Aug 20, 2024 $ 0.0000362
-7.14%
$ 5,321 $ 106
Aug 19, 2024 $ 0.0000389
+11.99%
$ 5,730 $ 545
Aug 18, 2024 $ 0.0000348
+17.74%
$ 5,117 $ 166
Aug 17, 2024 $ 0.0000295
-3.21%
$ 4,346 $ 18
Aug 16, 2024 $ 0.0000305
-4.54%
$ 4,490 $ 222
Aug 15, 2024 $ 0.000032
-14.68%
$ 4,703 $ 131
Aug 14, 2024 $ 0.0000375
-26.03%
$ 5,512 $ 648
Aug 13, 2024 $ 0.0000506
+73.78%
$ 7,452 $ 2,725
Aug 12, 2024 $ 0.0000291
+4.03%
$ 4,288 $ 19
Aug 9, 2024 $ 0.000028
+0.00%
$ -- $ 2
Aug 8, 2024 $ 0.000028
+0.00%
$ 4,122 $ 2