AptosLaunch Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.0000467
+4.61%
$6,872 $575
Sep 27, 2024 $0.00004
-21.46%
$5,886 $739
Sep 26, 2024 $0.0000547
-31.04%
$8,044 $1,332
Sep 25, 2024 $0.0000793
+3.59%
$11,664 $84
Sep 24, 2024 $0.0000765
-5.37%
$11,259 $166
Sep 23, 2024 $0.0000809
-29.39%
$11,898 $952
Sep 22, 2024 $0.000091
-25.88%
$13,388 $1,638
Sep 21, 2024 $0.000123
+15.22%
$18,062 $974
Sep 20, 2024 $0.0000964
+37.73%
$14,187 $2,061
Sep 19, 2024 $0.00007
+19.66%
$10,301 $592
Sep 18, 2024 $0.0000585
+31.37%
$8,609 $56
Sep 17, 2024 $0.0000445
-21.19%
$6,553 $181
Sep 16, 2024 $0.0000565
+26.97%
$8,314 $2,084
Sep 15, 2024 $0.0000406
+9.07%
$5,979 $3,733
Sep 14, 2024 $0.0000372
+5.82%
$5,482 $1,805
Sep 13, 2024 $0.0000352
+7.35%
$5,180 $60
Sep 12, 2024 $0.0000328
+4.69%
$4,825 $33
Sep 11, 2024 $0.0000313
-13.19%
$4,609 $44
Sep 10, 2024 $0.0000361
+1.83%
$5,309 $44
Sep 9, 2024 $0.000035
+0.00%
$-- $4
Sep 8, 2024 $0.000035
-0.71%
$5,148 $7
Sep 7, 2024 $0.0000351
+0.00%
$5,167 $13
Sep 6, 2024 $0.0000351
-7.29%
$5,167 $19
Sep 5, 2024 $0.0000379
+7.59%
$5,573 $96
Sep 4, 2024 $0.0000352
+36.65%
$5,180 $533
Sep 3, 2024 $0.0000253
+0.00%
$3,716 $17
Sep 2, 2024 $0.0000253
-25.05%
$3,716 $38
Sep 1, 2024 $0.000044
+0.00%
$-- $10
Aug 31, 2024 $0.000044
+49.22%
$6,473 $2,162
Aug 30, 2024 $0.0000295
-0.51%
$4,338 $69
Aug 29, 2024 $0.0000296
-0.03%
$4,360 $42
Aug 28, 2024 $0.0000296
-0.90%
$4,362 $11
Aug 27, 2024 $0.0000298
+0.00%
$4,378 $24
Aug 26, 2024 $0.0000298
-2.17%
$4,378 $54
Aug 25, 2024 $0.0000304
-12.21%
$4,475 $388
Aug 24, 2024 $0.0000346
-0.20%
$5,097 $95
Aug 23, 2024 $0.0000347
+0.29%
$5,108 $327
Aug 22, 2024 $0.0000346
-3.73%
$5,093 $116
Aug 21, 2024 $0.0000359
-0.58%
$5,290 $72
Aug 20, 2024 $0.0000362
-7.14%
$5,321 $106
Aug 19, 2024 $0.0000389
+11.99%
$5,730 $545
Aug 18, 2024 $0.0000348
+17.74%
$5,117 $166
Aug 17, 2024 $0.0000295
-3.21%
$4,346 $18
Aug 16, 2024 $0.0000305
-4.54%
$4,490 $222
Aug 15, 2024 $0.000032
-14.68%
$4,703 $131
Aug 14, 2024 $0.0000375
-26.03%
$5,512 $648
Aug 13, 2024 $0.0000506
+73.78%
$7,452 $2,725
Aug 12, 2024 $0.0000291
+4.03%
$4,288 $19
Aug 9, 2024 $0.000028
+0.00%
$-- $2
Aug 8, 2024 $0.000028
+0.00%
$4,122 $2