AptosLaunch Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.000028
+9.59%
$4,122 $25
Aug 6, 2024 $0.0000256
+0.00%
$3,761 $74
Jul 29, 2024 $0.000032
+0.00%
$-- $114
Jul 28, 2024 $0.000032
+24.52%
$4,708 $114
Jul 27, 2024 $0.0000257
-0.04%
$3,780 $23
Jul 26, 2024 $0.0000257
+0.04%
$3,782 $10
Jul 25, 2024 $0.0000257
-14.37%
$3,780 $41
Jul 24, 2024 $0.00003
+23.46%
$4,415 $48
Jul 23, 2024 $0.0000243
-6.93%
$3,576 $20
Jul 22, 2024 $0.0000261
+0.00%
$3,842 $12
Jul 21, 2024 $0.0000261
+0.00%
$3,842 $25
Jul 20, 2024 $0.0000227
+0.00%
$3,339 $7
Jul 19, 2024 $0.0000227
+0.04%
$3,339 $7
Jul 18, 2024 $0.0000227
+8.57%
$3,338 $153
Jul 17, 2024 $0.0000209
-0.52%
$3,074 $14
Jul 16, 2024 $0.000021
-8.74%
$3,090 $30
Jul 15, 2024 $0.000023
+15.92%
$3,386 $103
Jul 14, 2024 $0.0000199
+0.10%
$2,921 $171
Jul 13, 2024 $0.0000172
+0.00%
$2,531 $5
Jul 12, 2024 $0.0000187
-1.11%
$2,752 $175
Jul 11, 2024 $0.0000189
+13.62%
$2,774 $220
Jul 10, 2024 $0.0000166
+18.08%
$2,441 $48
Jul 9, 2024 $0.000014
+0.57%
$2,068 $9
Jul 8, 2024 $0.000014
-0.21%
$2,056 $10
Jul 7, 2024 $0.000014
-15.05%
$2,060 $40
Jul 6, 2024 $0.0000165
-0.12%
$2,425 $125
Jul 5, 2024 $0.0000165
+7.84%
$2,428 $29
Jul 4, 2024 $0.0000153
+0.20%
$2,251 $6
Jul 3, 2024 $0.0000153
-26.59%
$2,247 $269
Jul 2, 2024 $0.0000208
-13.30%
$3,061 $96
Jul 1, 2024 $0.000024
+0.00%
$3,530 $11
Jun 30, 2024 $0.0000244
+0.00%
$3,591 $11
Jun 29, 2024 $0.000022
-10.29%
$3,233 $90
Jun 28, 2024 $0.0000245
-0.04%
$3,604 $14
Jun 27, 2024 $0.0000226
-0.35%
$3,321 $21
Jun 26, 2024 $0.0000227
-9.11%
$3,333 $13
Jun 25, 2024 $0.0000249
+3.19%
$3,667 $38
Jun 24, 2024 $0.0000236
+5.27%
$3,471 $6
Jun 23, 2024 $0.0000224
-11.91%
$3,298 $15
Jun 22, 2024 $0.0000254
+3.54%
$3,744 $35
Jun 21, 2024 $0.0000246
-4.32%
$3,616 $12
Jun 20, 2024 $0.0000255
+0.00%
$-- $9
Jun 19, 2024 $0.0000255
+0.00%
$3,750 $9
Jun 18, 2024 $0.0000255
+1.51%
$3,750 $27
Jun 17, 2024 $0.0000251
-0.40%
$3,694 $15
Jun 16, 2024 $0.0000252
+24.57%
$3,708 $6
Jun 15, 2024 $0.0000202
-14.68%
$2,977 $30
Jun 14, 2024 $0.0000237
+0.04%
$3,489 $10
Jun 13, 2024 $0.0000237
-18.28%
$3,488 $121
Jun 12, 2024 $0.000029
-6.45%
$4,268 $6