AptosLaunch Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0000238
+0.00%
$3,495 $55
Jun 10, 2024 $0.000032
+0.00%
$-- $5
Jun 9, 2024 $0.000032
-8.52%
$4,709 $10
Jun 8, 2024 $0.000035
+29.56%
$5,148 $86
Jun 7, 2024 $0.000027
-10.00%
$3,973 $5
Jun 6, 2024 $0.00003
-3.10%
$4,415 $97
Jun 5, 2024 $0.000031
-6.18%
$4,556 $298
Jun 4, 2024 $0.000033
+0.00%
$-- $258
Jun 3, 2024 $0.000033
-3.87%
$4,856 $258
Jun 2, 2024 $0.0000343
-0.03%
$5,052 $34
Jun 1, 2024 $0.0000343
-2.08%
$5,053 $78
May 31, 2024 $0.0000351
+0.23%
$5,161 $286
May 30, 2024 $0.000035
+0.00%
$5,149 $110
May 29, 2024 $0.000035
-20.28%
$5,149 $115
May 28, 2024 $0.0000439
+0.05%
$6,459 $201
May 27, 2024 $0.0000439
+28.46%
$6,456 $58
May 26, 2024 $0.0000342
-20.00%
$5,025 $127
May 25, 2024 $0.0000427
+29.32%
$6,282 $286
May 24, 2024 $0.000033
-14.92%
$4,858 $49
May 23, 2024 $0.0000388
+16.90%
$5,710 $178
May 22, 2024 $0.000033
+0.00%
$4,852 $101
May 21, 2024 $0.000033
+0.21%
$4,852 $141
May 20, 2024 $0.0000329
+14.71%
$4,841 $47
May 19, 2024 $0.0000286
-15.98%
$4,203 $74
May 18, 2024 $0.0000286
+0.00%
$4,203 $59
May 17, 2024 $0.0000383
+0.00%
$-- $20
May 16, 2024 $0.0000383
-1.24%
$5,629 $20
May 15, 2024 $0.0000387
-12.28%
$5,699 $312
May 14, 2024 $0.0000442
+0.00%
$6,497 $54
May 13, 2024 $0.0000442
+0.00%
$6,497 $20
May 12, 2024 $0.0000442
+16.18%
$6,497 $205
May 11, 2024 $0.000038
-0.71%
$5,592 $73
May 10, 2024 $0.0000383
+0.71%
$5,632 $45
May 9, 2024 $0.000038
+19.69%
$5,592 $281
May 8, 2024 $0.0000311
+0.00%
$-- $31
May 7, 2024 $0.0000311
+0.29%
$4,575 $114
May 6, 2024 $0.000031
+1.64%
$4,562 $34
May 5, 2024 $0.0000372
+22.69%
$5,474 $150
May 4, 2024 $0.0000303
-20.15%
$4,462 $321
May 3, 2024 $0.000038
+15.97%
$5,588 $82
May 2, 2024 $0.0000327
+21.21%
$4,818 $194
May 1, 2024 $0.000027
-14.25%
$3,975 $89
Apr 30, 2024 $0.0000315
+18.87%
$4,635 $35
Apr 29, 2024 $0.0000265
-14.49%
$3,900 $64
Apr 28, 2024 $0.000031
+20.35%
$4,560 $73
Apr 27, 2024 $0.0000257
-16.94%
$3,789 $20
Apr 26, 2024 $0.000031
+10.75%
$4,562 $91
Apr 25, 2024 $0.000028
-6.67%
$4,119 $25
Apr 24, 2024 $0.000025
+1.96%
$3,680 $96
Apr 23, 2024 $0.0000245
-20.87%
$3,610 $108