AptosLaunch Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.000031
-3.16%
$4,562 $122
Apr 21, 2024 $0.000032
+0.03%
$4,710 $142
Apr 20, 2024 $0.000032
+0.00%
$4,709 $136
Apr 19, 2024 $0.000032
-5.10%
$4,709 $181
Apr 18, 2024 $0.0000337
-28.24%
$4,962 $142
Apr 17, 2024 $0.00003
-36.62%
$4,415 $77
Apr 16, 2024 $0.0000473
+14.88%
$6,965 $719
Apr 15, 2024 $0.0000365
+1.39%
$5,374 $98
Apr 14, 2024 $0.000036
-31.99%
$5,301 $1,740
Apr 13, 2024 $0.000053
+21.78%
$7,793 $279
Apr 12, 2024 $0.0000435
+32.27%
$6,400 $915
Apr 11, 2024 $0.0000329
-43.02%
$4,838 $2,267
Apr 10, 2024 $0.0000577
-12.58%
$8,491 $473
Apr 9, 2024 $0.000066
+4.61%
$9,712 $496
Apr 8, 2024 $0.0000631
-7.91%
$9,284 $600
Apr 7, 2024 $0.0000685
-3.44%
$10,082 $624
Apr 6, 2024 $0.000071
+5.20%
$10,441 $357
Apr 5, 2024 $0.0000674
-3.64%
$9,924 $1,060
Apr 4, 2024 $0.00007
-5.20%
$10,299 $815
Apr 3, 2024 $0.0000738
+3.30%
$10,865 $3,810
Apr 2, 2024 $0.0000715
-13.82%
$10,517 $1,254
Apr 1, 2024 $0.000071
-14.42%
$10,451 $960
Mar 31, 2024 $0.000083
+0.00%
$12,212 $490
Mar 30, 2024 $0.000083
+8.37%
$12,212 $2,018
Mar 29, 2024 $0.0000766
+28.27%
$11,269 $1,258
Mar 28, 2024 $0.0000597
-0.03%
$8,785 $2,180
Mar 27, 2024 $0.0000735
+24.58%
$10,816 $3,552
Mar 26, 2024 $0.0000756
+6.63%
$11,122 $918
Mar 25, 2024 $0.0000709
-8.40%
$10,430 $257
Mar 24, 2024 $0.0000774
+10.29%
$11,387 $120
Mar 23, 2024 $0.0000702
-19.06%
$10,324 $523
Mar 22, 2024 $0.0000867
+12.56%
$12,755 $1,688
Mar 21, 2024 $0.000077
+5.41%
$11,332 $1,467
Mar 20, 2024 $0.0000731
-8.38%
$10,751 $583
Mar 19, 2024 $0.0000797
-2.72%
$11,734 $787
Mar 18, 2024 $0.000082
+4.22%
$12,062 $1,324
Mar 17, 2024 $0.0000787
+11.51%
$11,574 $1,005
Mar 16, 2024 $0.0000705
+5.28%
$10,379 $1,921
Mar 15, 2024 $0.0000661
-16.67%
$9,733 $2,700
Mar 14, 2024 $0.0000794
-3.07%
$11,680 $1,660
Mar 13, 2024 $0.0000819
-13.95%
$12,049 $949
Mar 12, 2024 $0.0000951
+3.98%
$14,002 $5,998
Mar 11, 2024 $0.0000915
-0.52%
$13,466 $1,580
Mar 10, 2024 $0.000092
+6.92%
$13,537 $3,100
Mar 9, 2024 $0.000086
-13.46%
$12,661 $459
Mar 8, 2024 $0.0000994
+0.93%
$14,630 $3,449
Mar 7, 2024 $0.000146
+59.48%
$21,441 $11,517
Mar 6, 2024 $0.000113
+17.70%
$16,639 $706
Mar 5, 2024 $0.0000961
-23.40%
$14,137 $1,547
Mar 4, 2024 $0.000125
+2.95%
$18,455 $1,153