Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.000031
-3.16%
$4,562 $122
Apr 21, 2024 $0.000032
+0.03%
$4,710 $142
Apr 20, 2024 $0.000032
+0.00%
$4,709 $136
Apr 19, 2024 $0.000032
-5.10%
$4,709 $181
Apr 18, 2024 $0.0000337
-28.24%
$4,962 $142
Apr 17, 2024 $0.00003
-36.62%
$4,415 $77
Apr 16, 2024 $0.0000473
+14.88%
$6,965 $719
Apr 15, 2024 $0.0000365
+1.39%
$5,374 $98
Apr 14, 2024 $0.000036
-31.99%
$5,301 $1,740
Apr 13, 2024 $0.000053
+21.78%
$7,793 $279
Apr 12, 2024 $0.0000435
+32.27%
$6,400 $915
Apr 11, 2024 $0.0000329
-43.02%
$4,838 $2,267
Apr 10, 2024 $0.0000577
-12.58%
$8,491 $473
Apr 9, 2024 $0.000066
+4.61%
$9,712 $496
Apr 8, 2024 $0.0000631
-7.91%
$9,284 $600
Apr 7, 2024 $0.0000685
-3.44%
$10,082 $624
Apr 6, 2024 $0.000071
+5.20%
$10,441 $357
Apr 5, 2024 $0.0000674
-3.64%
$9,924 $1,060
Apr 4, 2024 $0.00007
-5.20%
$10,299 $815
Apr 3, 2024 $0.0000738
+3.30%
$10,865 $3,810
Apr 2, 2024 $0.0000715
-13.82%
$10,517 $1,254
Apr 1, 2024 $0.000071
-14.42%
$10,451 $960
Mar 31, 2024 $0.000083
+0.00%
$12,212 $490
Mar 30, 2024 $0.000083
+8.37%
$12,212 $2,018
Mar 29, 2024 $0.0000766
+28.27%
$11,269 $1,258
Mar 28, 2024 $0.0000597
-0.03%
$8,785 $2,180
Mar 27, 2024 $0.0000735
+24.58%
$10,816 $3,552
Mar 26, 2024 $0.0000756
+6.63%
$11,122 $918
Mar 25, 2024 $0.0000709
-8.40%
$10,430 $257
Mar 24, 2024 $0.0000774
+10.29%
$11,387 $120
Mar 23, 2024 $0.0000702
-19.06%
$10,324 $523
Mar 22, 2024 $0.0000867
+12.56%
$12,755 $1,688
Mar 21, 2024 $0.000077
+5.41%
$11,332 $1,467
Mar 20, 2024 $0.0000731
-8.38%
$10,751 $583
Mar 19, 2024 $0.0000797
-2.72%
$11,734 $787
Mar 18, 2024 $0.000082
+4.22%
$12,062 $1,324
Mar 17, 2024 $0.0000787
+11.51%
$11,574 $1,005
Mar 16, 2024 $0.0000705
+5.28%
$10,379 $1,921
Mar 15, 2024 $0.0000661
-16.67%
$9,733 $2,700
Mar 14, 2024 $0.0000794
-3.07%
$11,680 $1,660
Mar 13, 2024 $0.0000819
-13.95%
$12,049 $949
Mar 12, 2024 $0.0000951
+3.98%
$14,002 $5,998
Mar 11, 2024 $0.0000915
-0.52%
$13,466 $1,580
Mar 10, 2024 $0.000092
+6.92%
$13,537 $3,100
Mar 9, 2024 $0.000086
-13.46%
$12,661 $459
Mar 8, 2024 $0.0000994
+0.93%
$14,630 $3,449
Mar 7, 2024 $0.000146
+59.48%
$21,441 $11,517
Mar 6, 2024 $0.000113
+17.70%
$16,639 $706
Mar 5, 2024 $0.0000961
-23.40%
$14,137 $1,547
Mar 4, 2024 $0.000125
+2.95%
$18,455 $1,153