AptosLaunch Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.000122
-6.46%
$17,927 $3,344
Mar 2, 2024 $0.000132
-0.23%
$19,467 $1,741
Mar 1, 2024 $0.000133
-21.79%
$19,513 $456
Feb 29, 2024 $0.000146
+39.28%
$21,520 $8,254
Feb 28, 2024 $0.000105
-1.75%
$15,451 $605
Feb 27, 2024 $0.000107
+1.77%
$15,727 $902
Feb 26, 2024 $0.000105
+23.44%
$15,453 $2,650
Feb 25, 2024 $0.0000949
+4.44%
$13,970 $6,792
Feb 24, 2024 $0.0000909
-6.33%
$13,375 $2,386
Feb 23, 2024 $0.000097
-6.27%
$14,279 $1,222
Feb 22, 2024 $0.000104
-1.34%
$15,234 $258
Feb 21, 2024 $0.000105
+15.66%
$15,441 $625
Feb 20, 2024 $0.000081
-24.73%
$11,920 $2,935
Feb 19, 2024 $0.000108
+13.21%
$15,835 $338
Feb 18, 2024 $0.0000951
-13.96%
$13,987 $1,775
Feb 17, 2024 $0.00011
+6.22%
$16,256 $4,001
Feb 16, 2024 $0.000104
-20.01%
$15,304 $7,689
Feb 15, 2024 $0.00013
+14.90%
$19,132 $5,419
Feb 14, 2024 $0.000113
-5.99%
$16,651 $5,317
Feb 13, 2024 $0.00012
-6.14%
$17,712 $780
Feb 12, 2024 $0.000128
-0.54%
$18,870 $1,045
Feb 11, 2024 $0.000129
+22.79%
$18,973 $2,557
Feb 10, 2024 $0.000105
-11.43%
$15,451 $928
Feb 9, 2024 $0.000119
+4.55%
$17,445 $1,494
Feb 8, 2024 $0.00012
-8.88%
$17,707 $5,239
Feb 7, 2024 $0.000132
-13.65%
$19,433 $1,351
Feb 6, 2024 $0.000153
+3.44%
$22,506 $3,618
Feb 5, 2024 $0.000148
+1.98%
$21,759 $2,050
Feb 4, 2024 $0.000145
+17.87%
$21,336 $1,055
Feb 3, 2024 $0.000147
+0.80%
$21,628 $451
Feb 2, 2024 $0.000135
-8.78%
$19,866 $970
Feb 1, 2024 $0.000148
+5.71%
$21,779 $648
Jan 31, 2024 $0.00014
-12.65%
$20,602 $2,533
Jan 30, 2024 $0.00016
+1.68%
$23,585 $450
Jan 29, 2024 $0.000158
+1.47%
$23,195 $3,797
Jan 28, 2024 $0.000155
-18.25%
$22,858 $5,239
Jan 27, 2024 $0.00019
+25.14%
$27,961 $2,038
Jan 26, 2024 $0.000152
-10.89%
$22,344 $496
Jan 25, 2024 $0.00017
+4.86%
$25,075 $1,033
Jan 24, 2024 $0.000163
+6.47%
$23,914 $2,844
Jan 23, 2024 $0.00018
+19.94%
$26,481 $3,134
Jan 22, 2024 $0.00015
-8.00%
$22,078 $4,120
Jan 21, 2024 $0.000163
-16.45%
$23,998 $1,812
Jan 20, 2024 $0.000195
+5.51%
$28,725 $1,482
Jan 19, 2024 $0.000185
+8.42%
$27,224 $3,453
Jan 18, 2024 $0.000171
-10.66%
$25,109 $3,378
Jan 17, 2024 $0.000191
-12.16%
$28,107 $3,446
Jan 16, 2024 $0.000217
-0.77%
$31,998 $8,931
Jan 15, 2024 $0.000222
+9.98%
$32,714 $18,178
Jan 14, 2024 $0.000202
+2.37%
$29,745 $5,645