Nevula Historical Data

NVL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 29 $ 0.00719
-0.64%
$ -- $ 23
Jun 22 $ 0.00723
+0.09%
$ -- $ 55
Jun 15 $ 0.00723
-3.10%
$ -- $ 100,311
Jun 8 $ 0.00746
+6.27%
$ -- $ 235,527
Jun 1 $ 0.00702
+1.25%
$ -- $ 151,938
May 25 $ 0.00693
+0.81%
$ -- $ 143,718
May 18 $ 0.00687
+0.51%
$ -- $ 165,789
May 11 $ 0.00684
-0.21%
$ -- $ 131,206
May 4 $ 0.00685
+0.38%
$ -- $ 105,498
Apr 27 $ 0.00683
+0.41%
$ -- $ 140,046
Apr 20 $ 0.0068
-0.15%
$ -- $ 175,103
Apr 13 $ 0.00681
-0.81%
$ -- $ 185,693
Apr 6 $ 0.00686
+5.08%
$ -- $ 162,319
Mar 30 $ 0.00653
-4.87%
$ -- $ 225,868
Mar 23 $ 0.00687
-4.36%
$ -- $ 203,231
Mar 16 $ 0.00718
+3.66%
$ -- $ 1.51 million
Mar 9 $ 0.00692
+0.22%
$ -- $ 1.19 million
Mar 2 $ 0.00691
-0.34%
$ -- $ 2.1 million
Feb 24 $ 0.00693
-12.29%
$ -- $ 1.56 million
Feb 17 $ 0.0079
+2.94%
$ -- $ 1.71 million
Feb 10 $ 0.00767
-5.08%
$ -- $ 1.81 million
Feb 3 $ 0.00808
+5.03%
$ -- $ 2.17 million
Jan 27 $ 0.00769
-1.28%
$ -- $ 2.98 million
Jan 20 $ 0.0078
+7.29%
$ -- $ 3.75 million
Jan 13 $ 0.00726
+0.61%
$ -- $ 3.29 million
Jan 6 $ 0.00722
-5.55%
$ -- $ 3.98 million
Dec 30 $ 0.00765
+0.17%
$ -- $ 4.26 million
Dec 23 $ 0.00764
-1.31%
$ -- $ 4.39 million
Dec 16 $ 0.00773
+0.32%
$ -- $ 4.09 million
Dec 9 $ 0.00771
-5.21%
$ -- $ 4.41 million
Dec 2 $ 0.00813
+4.92%
$ -- $ 4.47 million
Nov 25 $ 0.00775
-2.92%
$ -- $ 2.91 million
Nov 18 $ 0.00798
+0.58%
$ -- $ 191,297
Nov 11 $ 0.00794
+0.29%
$ -- $ 3.08 million
Nov 4 $ 0.00793
+0.96%
$ -- $ 4.19 million
Oct 28 $ 0.00785
+2.68%
$ -- $ 4.11 million
Oct 21 $ 0.00765
-2.01%
$ -- $ 3.36 million
Oct 14 $ 0.00781
+1.61%
$ -- $ 4.31 million
Oct 7 $ 0.00768
-2.49%
$ -- $ 3.98 million
Sep 30 $ 0.0079
+7.22%
$ -- $ 3.97 million
Sep 23 $ 0.00737
-2.36%
$ -- $ 3.48 million
Sep 16 $ 0.00754
+0.36%
$ -- $ 3.5 million
Sep 9 $ 0.00752
+3.49%
$ -- $ 3.94 million
Sep 2 $ 0.00726
-1.70%
$ -- $ 3.87 million
Aug 26 $ 0.00741
-2.23%
$ -- $ 3.67 million
Aug 19 $ 0.00758
+0.70%
$ -- $ 3.81 million
Aug 12 $ 0.00753
+1.07%
$ -- $ 2.6 million
Aug 5 $ 0.00745
+0.89%
$ -- $ 669,696
Jul 29 $ 0.00738
+0.46%
$ -- $ 874,564
Download