Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nevula Historical Data

NVL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.00784
+1.80%
$-- $327,094
Feb 2, 2020 $0.00769
+1.07%
$-- $290,859
Feb 1, 2020 $0.00761
-1.03%
$-- $328,014
Jan 31, 2020 $0.00769
+2.10%
$-- $347,044
Jan 30, 2020 $0.00754
-3.00%
$-- $358,281
Jan 29, 2020 $0.00777
+3.50%
$-- $577,430
Jan 28, 2020 $0.00751
-3.48%
$-- $540,667
Jan 27, 2020 $0.00778
-0.10%
$-- $539,221
Jan 26, 2020 $0.0078
+2.14%
$-- $551,858
Jan 25, 2020 $0.00763
-1.64%
$-- $563,585
Jan 24, 2020 $0.00776
-0.41%
$-- $535,309
Jan 23, 2020 $0.0078
-0.21%
$-- $587,128
Jan 22, 2020 $0.00782
+4.36%
$-- $542,802
Jan 21, 2020 $0.00748
+3.35%
$-- $441,932
Jan 20, 2020 $0.00724
-0.36%
$-- $531,788
Jan 19, 2020 $0.00726
-7.23%
$-- $436,243
Jan 18, 2020 $0.00782
+3.19%
$-- $446,614
Jan 17, 2020 $0.00758
+2.33%
$-- $434,468
Jan 16, 2020 $0.0074
+3.43%
$-- $508,154
Jan 15, 2020 $0.00716
-2.79%
$-- $402,471
Jan 14, 2020 $0.00736
-4.69%
$-- $425,846
Jan 13, 2020 $0.00772
+7.07%
$-- $632,101
Jan 12, 2020 $0.00722
-5.19%
$-- $523,156
Jan 11, 2020 $0.00762
+5.57%
$-- $526,204
Jan 10, 2020 $0.00722
-9.56%
$-- $555,185
Jan 9, 2020 $0.00798
-1.70%
$-- $613,446
Jan 8, 2020 $0.00812
+6.25%
$-- $570,967
Jan 7, 2020 $0.00764
-4.12%
$-- $550,535
Jan 6, 2020 $0.00796
+4.16%
$-- $638,031
Jan 5, 2020 $0.00765
+0.42%
$-- $597,591
Jan 4, 2020 $0.00761
-1.81%
$-- $648,131
Jan 3, 2020 $0.00776
+0.58%
$-- $596,131
Jan 2, 2020 $0.00772
-3.49%
$-- $638,883
Jan 1, 2020 $0.008
+4.41%
$-- $617,607
Dec 31, 2019 $0.00766
-3.98%
$-- $571,401
Dec 30, 2019 $0.00798
+4.47%
$-- $593,948
Dec 29, 2019 $0.00764
+0.31%
$-- $572,480
Dec 28, 2019 $0.00774
-4.49%
$-- $633,505
Dec 27, 2019 $0.00811
+1.23%
$-- $649,263
Dec 26, 2019 $0.00801
+1.39%
$-- $640,259
Dec 25, 2019 $0.00789
+0.87%
$-- $638,634
Dec 24, 2019 $0.00783
-1.46%
$-- $634,646
Dec 23, 2019 $0.00794
+2.69%
$-- $617,255
Dec 22, 2019 $0.00773
-3.09%
$-- $610,872
Dec 21, 2019 $0.00798
+3.00%
$-- $633,365
Dec 20, 2019 $0.00775
-0.70%
$-- $570,937
Dec 19, 2019 $0.00781
-2.45%
$-- $572,791
Dec 18, 2019 $0.008
+0.54%
$-- $468,084
Dec 17, 2019 $0.00797
+1.31%
$-- $615,750
Dec 16, 2019 $0.00787
+2.09%
$-- $614,925