Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nevula Historical Data

NVL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.00771
-1.16%
$-- $628,937
Dec 14, 2019 $0.0078
+2.07%
$-- $637,671
Dec 13, 2019 $0.00764
-2.12%
$-- $650,769
Dec 12, 2019 $0.00781
-0.89%
$-- $641,481
Dec 11, 2019 $0.00786
+0.70%
$-- $647,457
Dec 10, 2019 $0.00781
+2.07%
$-- $625,854
Dec 9, 2019 $0.00765
-5.97%
$-- $580,192
Dec 8, 2019 $0.00813
+6.30%
$-- $634,449
Dec 7, 2019 $0.00765
-2.89%
$-- $627,369
Dec 6, 2019 $0.00788
-3.11%
$-- $610,639
Dec 5, 2019 $0.00815
+1.87%
$-- $652,245
Dec 4, 2019 $0.00807
+0.59%
$-- $617,926
Dec 3, 2019 $0.00802
+1.58%
$-- $671,453
Dec 2, 2019 $0.0079
+1.88%
$-- $651,038
Dec 1, 2019 $0.00775
+0.66%
$-- $594,158
Nov 30, 2019 $0.0077
-0.55%
$-- $633,695
Nov 29, 2019 $0.00775
-1.05%
$-- $604,306
Nov 28, 2019 $0.00783
-2.26%
$-- $591,552
Nov 27, 2019 $0.00803
+0.98%
$-- $445,469
Nov 26, 2019 $0.00795
-0.68%
$-- $24,487
Nov 25, 2019 $0.00798
-0.04%
$-- $11,953
Nov 24, 2019 $0.00798
+0.12%
$-- $21,615
Nov 23, 2019 $0.00797
-0.91%
$-- $19,937
Nov 22, 2019 $0.00802
-0.20%
$-- $14,050
Nov 21, 2019 $0.00803
+1.02%
$-- $7,668
Nov 20, 2019 $0.00795
-0.56%
$-- $45,389
Nov 19, 2019 $0.008
+0.16%
$-- $45,646
Nov 18, 2019 $0.00798
+0.56%
$-- $36,991
Nov 17, 2019 $0.00794
+0.38%
$-- $66,581
Nov 16, 2019 $0.00792
-0.18%
$-- $46,532
Nov 15, 2019 $0.00793
+0.17%
$-- $306,757
Nov 14, 2019 $0.00792
+0.00%
$-- $687,941
Nov 13, 2019 $0.00792
-0.36%
$-- $663,166
Nov 12, 2019 $0.00795
+0.62%
$-- $652,837
Nov 11, 2019 $0.0079
-0.18%
$-- $653,952
Nov 10, 2019 $0.00793
-0.08%
$-- $574,513
Nov 9, 2019 $0.00793
-0.59%
$-- $583,510
Nov 8, 2019 $0.00798
+0.71%
$-- $542,806
Nov 7, 2019 $0.00793
+0.46%
$-- $611,913
Nov 6, 2019 $0.00789
+0.06%
$-- $623,601
Nov 5, 2019 $0.00787
-0.17%
$-- $606,441
Nov 4, 2019 $0.00788
+0.39%
$-- $643,629
Nov 3, 2019 $0.00785
-0.02%
$-- $636,570
Nov 2, 2019 $0.00785
+0.27%
$-- $637,012
Nov 1, 2019 $0.00783
-2.97%
$-- $609,663
Oct 31, 2019 $0.00807
+5.08%
$-- $639,423
Oct 30, 2019 $0.00768
+0.73%
$-- $565,189
Oct 29, 2019 $0.00763
+0.84%
$-- $519,463
Oct 28, 2019 $0.00756
-1.09%
$-- $507,303
Oct 27, 2019 $0.00765
-1.90%
$-- $505,685