Nevula Historical Data

NVL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00776
-0.81%
$ -- $ 405,324
Oct 25, 2019 $ 0.00782
-2.15%
$ -- $ 553,630
Oct 24, 2019 $ 0.00799
+0.28%
$ -- $ 384,954
Oct 23, 2019 $ 0.00797
-0.02%
$ -- $ 324,668
Oct 22, 2019 $ 0.00797
+1.26%
$ -- $ 583,857
Oct 21, 2019 $ 0.00787
+0.81%
$ -- $ 600,813
Oct 20, 2019 $ 0.00781
+4.10%
$ -- $ 645,737
Oct 19, 2019 $ 0.0075
-1.57%
$ -- $ 576,417
Oct 18, 2019 $ 0.00761
-4.07%
$ -- $ 639,030
Oct 17, 2019 $ 0.00793
+0.33%
$ -- $ 608,149
Oct 16, 2019 $ 0.00791
+7.09%
$ -- $ 663,982
Oct 15, 2019 $ 0.00738
-3.90%
$ -- $ 567,777
Oct 14, 2019 $ 0.00768
+0.02%
$ -- $ 611,925
Oct 13, 2019 $ 0.00768
-2.21%
$ -- $ 580,174
Oct 12, 2019 $ 0.00785
-0.34%
$ -- $ 570,866
Oct 11, 2019 $ 0.00789
+0.84%
$ -- $ 568,482
Oct 10, 2019 $ 0.00783
+1.86%
$ -- $ 571,636
Oct 9, 2019 $ 0.00766
-2.37%
$ -- $ 550,933
Oct 8, 2019 $ 0.00783
+6.19%
$ -- $ 601,800
Oct 7, 2019 $ 0.00737
-6.43%
$ -- $ 537,275
Oct 6, 2019 $ 0.0079
-0.05%
$ -- $ 595,983
Oct 5, 2019 $ 0.0079
+1.87%
$ -- $ 641,157
Oct 4, 2019 $ 0.00779
+2.46%
$ -- $ 595,576
Oct 3, 2019 $ 0.0076
+3.27%
$ -- $ 618,958
Oct 2, 2019 $ 0.00736
+2.39%
$ -- $ 553,013
Oct 1, 2019 $ 0.00719
-4.06%
$ -- $ 435,624
Sep 30, 2019 $ 0.0075
+1.76%
$ -- $ 530,842
Sep 29, 2019 $ 0.00737
+2.83%
$ -- $ 519,200
Sep 28, 2019 $ 0.00716
-5.93%
$ -- $ 490,049
Sep 27, 2019 $ 0.00761
+1.04%
$ -- $ 493,865
Sep 26, 2019 $ 0.00753
-0.30%
$ -- $ 536,611
Sep 25, 2019 $ 0.00755
-3.70%
$ -- $ 423,813
Sep 24, 2019 $ 0.00776
+4.33%
$ -- $ 480,433
Sep 23, 2019 $ 0.00743
-1.45%
$ -- $ 539,834
Sep 22, 2019 $ 0.00754
-0.34%
$ -- $ 532,574
Sep 21, 2019 $ 0.00757
+3.53%
$ -- $ 566,620
Sep 20, 2019 $ 0.00731
+2.36%
$ -- $ 496,783
Sep 19, 2019 $ 0.00714
-1.64%
$ -- $ 440,057
Sep 18, 2019 $ 0.00726
-3.20%
$ -- $ 462,087
Sep 17, 2019 $ 0.0075
-0.77%
$ -- $ 478,196
Sep 16, 2019 $ 0.00756
+0.60%
$ -- $ 520,897
Sep 15, 2019 $ 0.00752
+0.03%
$ -- $ 518,178
Sep 14, 2019 $ 0.00751
+1.21%
$ -- $ 531,628
Sep 13, 2019 $ 0.00742
-0.60%
$ -- $ 583,552
Sep 12, 2019 $ 0.00747
+1.21%
$ -- $ 585,205
Sep 11, 2019 $ 0.00736
-0.10%
$ -- $ 598,925
Sep 10, 2019 $ 0.00738
-1.39%
$ -- $ 553,287
Sep 9, 2019 $ 0.00747
+2.88%
$ -- $ 567,045
Sep 8, 2019 $ 0.00726
-2.38%
$ -- $ 527,406
Sep 7, 2019 $ 0.00744
+4.12%
$ -- $ 570,994