Nevula Historical Data

NVL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00715
-3.49%
$ -- $ 560,707
Sep 5, 2019 $ 0.00741
+2.64%
$ -- $ 593,132
Sep 4, 2019 $ 0.0072
+2.28%
$ -- $ 537,055
Sep 3, 2019 $ 0.00704
-5.46%
$ -- $ 531,229
Sep 2, 2019 $ 0.00744
+0.72%
$ -- $ 552,596
Sep 1, 2019 $ 0.00741
-2.01%
$ -- $ 549,434
Aug 31, 2019 $ 0.00756
-0.36%
$ -- $ 576,920
Aug 30, 2019 $ 0.00759
-0.10%
$ -- $ 429,269
Aug 29, 2019 $ 0.0076
+0.42%
$ -- $ 464,435
Aug 28, 2019 $ 0.00756
+5.07%
$ -- $ 558,011
Aug 27, 2019 $ 0.0072
+0.62%
$ -- $ 546,451
Aug 26, 2019 $ 0.00713
-5.88%
$ -- $ 549,871
Aug 25, 2019 $ 0.00758
+6.10%
$ -- $ 576,041
Aug 24, 2019 $ 0.00714
-5.91%
$ -- $ 551,650
Aug 23, 2019 $ 0.00759
+0.96%
$ -- $ 565,134
Aug 22, 2019 $ 0.00752
+1.33%
$ -- $ 485,810
Aug 21, 2019 $ 0.00743
-0.45%
$ -- $ 538,110
Aug 20, 2019 $ 0.00746
-1.62%
$ -- $ 562,749
Aug 19, 2019 $ 0.00754
+0.24%
$ -- $ 528,879
Aug 18, 2019 $ 0.00753
-1.20%
$ -- $ 552,507
Aug 17, 2019 $ 0.00761
+2.64%
$ -- $ 539,603
Aug 16, 2019 $ 0.00738
-2.04%
$ -- $ 465,301
Aug 15, 2019 $ 0.0075
-1.23%
$ -- $ 442,989
Aug 14, 2019 $ 0.00758
+10.93%
$ -- $ 359,783
Aug 13, 2019 $ 0.00683
+0.09%
$ -- $ 113,496
Aug 12, 2019 $ 0.00683
-8.30%
$ -- $ 128,534
Aug 11, 2019 $ 0.00745
-0.12%
$ -- $ 104,786
Aug 10, 2019 $ 0.00746
+0.73%
$ -- $ 104,328
Aug 9, 2019 $ 0.00742
+1.72%
$ -- $ 100,981
Aug 8, 2019 $ 0.00731
-1.20%
$ -- $ 88,965
Aug 7, 2019 $ 0.00739
+0.78%
$ -- $ 99,791
Aug 6, 2019 $ 0.00733
+0.59%
$ -- $ 81,165
Aug 5, 2019 $ 0.00729
-1.29%
$ -- $ 89,681
Aug 4, 2019 $ 0.00738
-0.71%
$ -- $ 123,560
Aug 3, 2019 $ 0.00743
-0.24%
$ -- $ 133,323
Aug 2, 2019 $ 0.00745
-0.63%
$ -- $ 115,232
Aug 1, 2019 $ 0.0075
+0.25%
$ -- $ 122,286
Jul 31, 2019 $ 0.00748
+1.23%
$ -- $ 132,216
Jul 30, 2019 $ 0.00739
-0.90%
$ -- $ 133,488
Jul 29, 2019 $ 0.00745
+1.49%
$ -- $ 114,459
Jul 28, 2019 $ 0.00735
+2.03%
$ -- $ 114,685
Jul 27, 2019 $ 0.0072
+0.89%
$ -- $ 95,678
Jul 26, 2019 $ 0.00714
-0.85%
$ -- $ 112,257
Jul 25, 2019 $ 0.0072
-0.27%
$ -- $ 85,945
Jul 24, 2019 $ 0.00722
+0.88%
$ -- $ 45,992
Jul 23, 2019 $ 0.00715
-1.09%
$ -- $ 59,971
Jul 22, 2019 $ 0.00723
+1.38%
$ -- $ 54,308
Jul 21, 2019 $ 0.00713
-7.57%
$ -- $ 52,160
Jul 20, 2019 $ 0.00772
+7.66%
$ -- $ 54,371
Jul 19, 2019 $ 0.00717
-1.36%
$ -- $ 41,429