PAX Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $4,154.23
-0.59%
$1.88 billion $92.79 million
Jul 5, 2026 $4,178.92
+0.27%
$1.89 billion $44.39 million
Jul 4, 2026 $4,167.69
-0.04%
$1.88 billion $39.54 million
Jul 3, 2026 $4,169.2
+1.09%
$1.88 billion $96.07 million
Jul 2, 2026 $4,124.2
+2.26%
$1.86 billion $135.84 million
Jul 1, 2026 $4,033.01
+0.71%
$1.82 billion $147 million
Jun 30, 2026 $4,004.69
-0.21%
$1.81 billion $188.64 million
Jun 29, 2026 $4,013.17
-1.14%
$1.81 billion $75.15 million
Jun 28, 2026 $4,059.27
-0.40%
$1.84 billion $45.74 million
Jun 27, 2026 $4,075.44
-0.16%
$1.84 billion $28.72 million
Jun 26, 2026 $4,081.82
+1.69%
$1.85 billion $110.07 million
Jun 25, 2026 $4,013.99
+0.03%
$1.82 billion $134.43 million
Jun 24, 2026 $4,012.28
-2.04%
$1.82 billion $205.07 million
Jun 23, 2026 $4,095.78
-2.10%
$1.86 billion $121.83 million
Jun 22, 2026 $4,183.83
+1.13%
$1.9 billion $81.97 million
Jun 21, 2026 $4,137.05
-0.40%
$1.88 billion $36.36 million
Jun 20, 2026 $4,153.86
-0.02%
$1.89 billion $31.58 million
Jun 19, 2026 $4,154.74
-0.70%
$1.89 billion $82.19 million
Jun 18, 2026 $4,184.17
-2.02%
$1.9 billion $106.27 million
Jun 17, 2026 $4,270.36
-1.22%
$1.94 billion $208.14 million
Jun 16, 2026 $4,323.22
+0.33%
$1.98 billion $109.99 million
Jun 15, 2026 $4,308.64
+0.45%
$1.97 billion $134.88 million
Jun 14, 2026 $4,289.42
+1.59%
$1.96 billion $96.08 million
Jun 13, 2026 $4,222.38
+0.24%
$1.93 billion $35.55 million
Jun 12, 2026 $4,212.1
-0.07%
$1.92 billion $170.93 million
Jun 11, 2026 $4,214.88
+4.02%
$1.93 billion $265.68 million
Jun 10, 2026 $4,052.12
-3.93%
$1.85 billion $318.75 million
Jun 9, 2026 $4,217.87
-2.13%
$1.93 billion $175.75 million
Jun 8, 2026 $4,309.61
-0.63%
$1.99 billion $177.26 million
Jun 7, 2026 $4,336.76
+0.87%
$2 billion $123.59 million
Jun 6, 2026 $4,299.32
-0.51%
$1.98 billion $84.54 million
Jun 5, 2026 $4,321.44
-3.04%
$1.99 billion $289.23 million
Jun 4, 2026 $4,456.92
+0.10%
$2.05 billion $186.48 million
Jun 3, 2026 $4,452.64
-0.37%
$2.05 billion $159.38 million
Jun 2, 2026 $4,469.14
-0.26%
$2.07 billion $158.72 million
Jun 1, 2026 $4,480.98
-1.22%
$2.08 billion $178.29 million
May 31, 2026 $4,536.21
+0.30%
$2.12 billion $52.6 million
May 30, 2026 $4,522.78
-0.26%
$2.11 billion $43.41 million
May 29, 2026 $4,534.57
+1.08%
$2.12 billion $185.79 million
May 28, 2026 $4,486.25
+0.85%
$2.1 billion $260.62 million
May 27, 2026 $4,448.37
-1.61%
$2.08 billion $240.41 million
May 26, 2026 $4,521.24
-0.67%
$2.13 billion $152.71 million
May 25, 2026 $4,551.56
-0.30%
$2.14 billion $94.16 million
May 24, 2026 $4,565.11
+0.83%
$2.15 billion $117.58 million
May 23, 2026 $4,527.75
+0.65%
$2.13 billion $62.46 million
May 22, 2026 $4,498.71
-0.65%
$2.12 billion $117.71 million
May 21, 2026 $4,528.27
-0.24%
$2.13 billion $150.99 million
May 20, 2026 $4,539.37
+1.03%
$2.13 billion $155.57 million
May 19, 2026 $4,492.93
-1.83%
$2.11 billion $147.57 million
May 18, 2026 $4,576.62
+0.86%
$2.15 billion $211.56 million