PAX Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 4,628.19
+0.52%
$ 1.77 billion $ 213.89 million
Jan 13, 2026 $ 4,604.21
-0.17%
$ 1.76 billion $ 174.21 million
Jan 12, 2026 $ 4,611.98
+1.57%
$ 1.76 billion $ 263.87 million
Jan 11, 2026 $ 4,540.77
+0.47%
$ 1.74 billion $ 111.68 million
Jan 10, 2026 $ 4,519.58
+0.25%
$ 1.73 billion $ 82.43 million
Jan 9, 2026 $ 4,508.31
+0.60%
$ 1.72 billion $ 178.24 million
Jan 8, 2026 $ 4,481.36
+0.11%
$ 1.71 billion $ 223.28 million
Jan 7, 2026 $ 4,476.28
-0.76%
$ 1.69 billion $ 226.55 million
Jan 6, 2026 $ 4,510.46
+1.46%
$ 1.7 billion $ 292.17 million
Jan 5, 2026 $ 4,445.62
+1.40%
$ 1.67 billion $ 262.36 million
Jan 4, 2026 $ 4,384.1
+0.66%
$ 1.63 billion $ 105.42 million
Jan 3, 2026 $ 4,355.39
+0.31%
$ 1.62 billion $ 100.39 million
Jan 2, 2026 $ 4,342
-0.34%
$ 1.62 billion $ 236.83 million
Jan 1, 2026 $ 4,356.71
+0.48%
$ 1.6 billion $ 89.3 million
Dec 31, 2025 $ 4,337.11
-0.51%
$ 1.59 billion $ 285.34 million
Dec 30, 2025 $ 4,362.45
+0.01%
$ 1.6 billion $ 330.85 million
Dec 29, 2025 $ 4,345.3
-4.53%
$ 1.59 billion $ 445.15 million
Dec 28, 2025 $ 4,557.09
-0.28%
$ 1.64 billion $ 146.71 million
Dec 27, 2025 $ 4,569.08
+0.27%
$ 1.64 billion $ 131.15 million
Dec 26, 2025 $ 4,561.63
+1.04%
$ 1.64 billion $ 297.3 million
Dec 25, 2025 $ 4,507.02
+0.24%
$ 1.62 billion $ 88.22 million
Dec 24, 2025 $ 4,492.81
-0.87%
$ 1.62 billion $ 236.32 million
Dec 23, 2025 $ 4,509.42
+0.56%
$ 1.62 billion $ 271.99 million
Dec 22, 2025 $ 4,467.06
+2.33%
$ 1.58 billion $ 274.65 million
Dec 21, 2025 $ 4,365.56
+0.30%
$ 1.53 billion $ 42.25 million
Dec 20, 2025 $ 4,352.5
+0.03%
$ 1.53 billion $ 28.2 million
Dec 19, 2025 $ 4,352.53
+0.14%
$ 1.53 billion $ 88.32 million
Dec 18, 2025 $ 4,343.66
-0.36%
$ 1.52 billion $ 239.31 million
Dec 17, 2025 $ 4,360.16
+0.88%
$ 1.51 billion $ 241.75 million
Dec 16, 2025 $ 4,316.65
+0.00%
$ 1.5 billion $ 217.9 million
Dec 15, 2025 $ 4,312.89
-0.15%
$ 1.48 billion $ 265.17 million
Dec 14, 2025 $ 4,319.25
+0.05%
$ 1.47 billion $ 110.55 million
Dec 13, 2025 $ 4,317.13
+0.18%
$ 1.47 billion $ 93.98 million
Dec 12, 2025 $ 4,309.48
+0.56%
$ 1.47 billion $ 266.33 million
Dec 11, 2025 $ 4,285.63
+1.11%
$ 1.46 billion $ 176.69 million
Dec 10, 2025 $ 4,238.64
+0.55%
$ 1.44 billion $ 140.06 million
Dec 9, 2025 $ 4,215.54
+0.31%
$ 1.43 billion $ 104.61 million
Dec 8, 2025 $ 4,202.45
-0.26%
$ 1.43 billion $ 119.81 million
Dec 7, 2025 $ 4,213.41
+0.00%
$ 1.43 billion $ 57.6 million
Dec 6, 2025 $ 4,213.58
+0.08%
$ 1.43 billion $ 50.48 million
Dec 5, 2025 $ 4,210.26
-0.12%
$ 1.43 billion $ 140.56 million
Dec 4, 2025 $ 4,215.43
+0.01%
$ 1.43 billion $ 779.02 million
Dec 3, 2025 $ 4,215.14
+0.01%
$ 1.43 billion $ 840.16 million
Dec 2, 2025 $ 4,214.69
-0.74%
$ 1.42 billion $ 938.66 million
Dec 1, 2025 $ 4,245.92
+0.17%
$ 1.42 billion $ 1.02 billion
Nov 30, 2025 $ 4,249.02
-0.07%
$ 1.41 billion $ 718.09 million
Nov 29, 2025 $ 4,250.56
+0.42%
$ 1.42 billion $ 736.66 million
Nov 28, 2025 $ 4,232.68
+1.78%
$ 1.41 billion $ 812.21 million
Nov 27, 2025 $ 4,152.73
-0.31%
$ 1.39 billion $ 726.14 million
Nov 26, 2025 $ 4,166.73
+0.98%
$ 1.39 billion $ 793.68 million