PAX Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $4,537.42
+0.01%
$2.13 billion $56.86 million
May 16, 2026 $4,537.03
-0.13%
$2.13 billion $72.1 million
May 15, 2026 $4,543.02
-2.25%
$2.14 billion $247.89 million
May 14, 2026 $4,647.64
-0.87%
$2.19 billion $131.8 million
May 13, 2026 $4,688.49
-0.50%
$2.21 billion $124.49 million
May 12, 2026 $4,712.11
-0.91%
$2.22 billion $173.7 million
May 11, 2026 $4,755.37
+1.44%
$2.24 billion $179.77 million
May 10, 2026 $4,687.49
-0.53%
$2.21 billion $67.52 million
May 9, 2026 $4,712.33
+0.12%
$2.22 billion $26.13 million
May 8, 2026 $4,706.58
+0.21%
$2.22 billion $133.75 million
May 7, 2026 $4,696.71
+0.22%
$2.23 billion $284.42 million
May 6, 2026 $4,686.32
+2.26%
$2.25 billion $233.77 million
May 5, 2026 $4,582.92
+1.48%
$2.2 billion $124.35 million
May 4, 2026 $4,516.28
-1.96%
$2.16 billion $177.67 million
May 3, 2026 $4,606.35
+0.17%
$2.21 billion $51.63 million
May 2, 2026 $4,598.36
-0.13%
$2.2 billion $20.82 million
May 1, 2026 $4,604.26
-0.31%
$2.21 billion $124.02 million
Apr 30, 2026 $4,618.66
+1.42%
$2.21 billion $122.09 million
Apr 29, 2026 $4,554.14
-0.75%
$2.18 billion $162.51 million
Apr 28, 2026 $4,588.45
-2.02%
$2.21 billion $185.78 million
Apr 27, 2026 $4,683.39
+0.21%
$2.26 billion $112.09 million
Apr 26, 2026 $4,673.73
-0.36%
$2.25 billion $47.72 million
Apr 25, 2026 $4,690.8
-0.12%
$2.26 billion $22.55 million
Apr 24, 2026 $4,696.46
+0.23%
$2.26 billion $132.06 million
Apr 23, 2026 $4,685.44
-0.62%
$2.28 billion $166.99 million
Apr 22, 2026 $4,714.62
-0.29%
$2.29 billion $162.45 million
Apr 21, 2026 $4,728.24
-1.64%
$2.3 billion $213.8 million
Apr 20, 2026 $4,807.22
+1.44%
$2.36 billion $233.49 million
Apr 19, 2026 $4,738.84
-0.77%
$2.34 billion $125.27 million
Apr 18, 2026 $4,775.76
-0.94%
$2.36 billion $78.1 million
Apr 17, 2026 $4,820.96
+0.92%
$2.38 billion $280.43 million
Apr 16, 2026 $4,776.81
-0.70%
$2.36 billion $219.41 million
Apr 15, 2026 $4,810.65
-0.35%
$2.38 billion $197.53 million
Apr 14, 2026 $4,827.32
+1.82%
$2.42 billion $333.38 million
Apr 13, 2026 $4,741.25
+1.88%
$2.41 billion $325.84 million
Apr 12, 2026 $4,653.68
-1.67%
$2.36 billion $140.73 million
Apr 11, 2026 $4,732.62
-0.05%
$2.4 billion $53.25 million
Apr 10, 2026 $4,734.77
-0.26%
$2.4 billion $166.87 million
Apr 9, 2026 $4,747.02
+0.96%
$2.44 billion $300.7 million
Apr 8, 2026 $4,701.93
-2.11%
$2.42 billion $402.15 million
Apr 7, 2026 $4,803.39
+3.43%
$2.47 billion $397.47 million
Apr 6, 2026 $4,644.21
+0.93%
$2.39 billion $259.07 million
Apr 5, 2026 $4,601.76
-1.02%
$2.37 billion $191.26 million
Apr 4, 2026 $4,649.29
+0.01%
$2.39 billion $37.8 million
Apr 3, 2026 $4,648.99
-0.41%
$2.39 billion $85.04 million
Apr 2, 2026 $4,667.95
-2.10%
$2.4 billion $502.39 million
Apr 1, 2026 $4,768.3
+1.72%
$2.45 billion $445.13 million
Mar 31, 2026 $4,687.45
+3.94%
$2.41 billion $454.53 million
Mar 30, 2026 $4,509.65
+1.22%
$2.32 billion $353.1 million
Mar 29, 2026 $4,455.22
-1.04%
$2.29 billion $153.97 million