PAX Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 4,159.86
-0.07%
$ 1.89 billion $ 28.01 million
Jun 21, 3 PM $ 4,162.57
+0.08%
$ 1.89 billion $ 28.52 million
Jun 21, 2 PM $ 4,159.24
-0.04%
$ 1.89 billion $ 30.22 million
Jun 21, 1 PM $ 4,161.09
+0.03%
$ 1.89 billion $ 30.17 million
Jun 21, 12 PM $ 4,159.9
+0.06%
$ 1.89 billion $ 29.95 million
Jun 21, 11 AM $ 4,157.26
-0.09%
$ 1.89 billion $ 29.9 million
Jun 21, 10 AM $ 4,161.05
+0.00%
$ 1.89 billion $ 30.08 million
Jun 21, 9 AM $ 4,161.07
+0.10%
$ 1.89 billion $ 30.34 million
Jun 21, 8 AM $ 4,157.08
-0.09%
$ 1.89 billion $ 29.68 million
Jun 21, 7 AM $ 4,160.7
-0.05%
$ 1.89 billion $ 29.62 million
Jun 21, 6 AM $ 4,162.86
+0.10%
$ 1.89 billion $ 30.04 million
Jun 21, 5 AM $ 4,158.54
+0.07%
$ 1.89 billion $ 29.77 million
Jun 21, 4 AM $ 4,155.66
-0.04%
$ 1.89 billion $ 29.94 million
Jun 21, 3 AM $ 4,157.3
+0.04%
$ 1.89 billion $ 30.06 million
Jun 21, 2 AM $ 4,155.79
+0.07%
$ 1.89 billion $ 30.29 million
Jun 21, 1 AM $ 4,152.96
+0.00%
$ 1.89 billion $ 30.15 million
Jun 21, 12 AM $ 4,153.12
-0.02%
$ 1.89 billion $ 30.43 million
Jun 20, 11 PM $ 4,153.86
+0.02%
$ 1.89 billion $ 31.58 million
Jun 20, 10 PM $ 4,153.1
+0.00%
$ 1.89 billion $ 32.15 million
Jun 20, 9 PM $ 4,153.05
-0.03%
$ 1.89 billion $ 31.6 million
Jun 20, 8 PM $ 4,154.25
+0.01%
$ 1.89 billion $ 31.21 million
Jun 20, 7 PM $ 4,153.97
+0.00%
$ 1.89 billion $ 31.78 million
Jun 20, 6 PM $ 4,153.83
+0.05%
$ 1.89 billion $ 32.94 million
Jun 20, 5 PM $ 4,151.65
-0.02%
$ 1.89 billion $ 34.14 million
Jun 20, 4 PM $ 4,152.66
-0.14%
$ 1.89 billion $ 34.53 million
Jun 20, 3 PM $ 4,158.68
+0.07%
$ 1.89 billion $ 35.66 million
Jun 20, 2 PM $ 4,155.75
+0.13%
$ 1.89 billion $ 36.04 million
Jun 20, 1 PM $ 4,150.36
-0.12%
$ 1.89 billion $ 37.04 million
Jun 20, 12 PM $ 4,155.48
+0.01%
$ 1.89 billion $ 40.53 million
Jun 20, 11 AM $ 4,154.94
+0.03%
$ 1.89 billion $ 44.07 million
Jun 20, 10 AM $ 4,153.73
-0.05%
$ 1.89 billion $ 45.78 million
Jun 20, 9 AM $ 4,155.71
+0.01%
$ 1.89 billion $ 46.91 million
Jun 20, 8 AM $ 4,155.17
-0.02%
$ 1.89 billion $ 48.49 million
Jun 20, 7 AM $ 4,155.95
-0.05%
$ 1.89 billion $ 51.09 million
Jun 20, 6 AM $ 4,158.18
+0.02%
$ 1.89 billion $ 54.7 million
Jun 20, 5 AM $ 4,157.21
+0.02%
$ 1.89 billion $ 57.74 million
Jun 20, 4 AM $ 4,156.27
+0.04%
$ 1.89 billion $ 64.29 million
Jun 20, 3 AM $ 4,154.65
+0.00%
$ 1.89 billion $ 68.22 million
Jun 20, 2 AM $ 4,154.68
-0.04%
$ 1.89 billion $ 73.34 million
Jun 20, 1 AM $ 4,156.33
-0.04%
$ 1.89 billion $ 76.75 million
Jun 20, 12 AM $ 4,157.91
+0.08%
$ 1.89 billion $ 80.67 million
Jun 19, 11 PM $ 4,154.74
-0.07%
$ 1.89 billion $ 82.19 million
Jun 19, 10 PM $ 4,157.83
+0.07%
$ 1.89 billion $ 85.57 million
Jun 19, 9 PM $ 4,154.88
-0.08%
$ 1.89 billion $ 87.69 million
Jun 19, 8 PM $ 4,158.29
+0.08%
$ 1.89 billion $ 88.38 million
Jun 19, 7 PM $ 4,154.78
+0.03%
$ 1.89 billion $ 89.26 million
Jun 19, 6 PM $ 4,153.46
-0.11%
$ 1.89 billion $ 90.88 million
Jun 19, 5 PM $ 4,158
+0.16%
$ 1.89 billion $ 92.55 million
Jun 19, 4 PM $ 4,151.53
+0.04%
$ 1.89 billion $ 94.04 million
Jun 19, 3 PM $ 4,150.01
+0.05%
$ 1.89 billion $ 96.09 million