PAX Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 4,346.4
-0.12%
$ 1.9 billion $ 121.88 million
Aug 10, 3 PM $ 4,351.47
+0.31%
$ 1.9 billion $ 108.44 million
Aug 10, 2 PM $ 4,337.92
+0.50%
$ 1.89 billion $ 101.84 million
Aug 10, 1 PM $ 4,316.22
-0.27%
$ 1.88 billion $ 95.37 million
Aug 10, 12 PM $ 4,328.1
-0.03%
$ 1.89 billion $ 88.99 million
Aug 10, 11 AM $ 4,329.44
-0.07%
$ 1.89 billion $ 85.42 million
Aug 10, 10 AM $ 4,332.5
-0.07%
$ 1.89 billion $ 80.81 million
Aug 10, 9 AM $ 4,335.5
-0.11%
$ 1.89 billion $ 79.2 million
Aug 10, 8 AM $ 4,340.11
-0.21%
$ 1.89 billion $ 76.26 million
Aug 10, 7 AM $ 4,349.26
-0.05%
$ 1.9 billion $ 75.82 million
Aug 10, 6 AM $ 4,351.6
+0.22%
$ 1.9 billion $ 75.47 million
Aug 10, 5 AM $ 4,342.26
+0.25%
$ 1.9 billion $ 72.21 million
Aug 10, 4 AM $ 4,331.26
+0.23%
$ 1.89 billion $ 69.29 million
Aug 10, 3 AM $ 4,321.49
+0.15%
$ 1.89 billion $ 66.72 million
Aug 10, 2 AM $ 4,314.96
-0.03%
$ 1.88 billion $ 65.43 million
Aug 10, 1 AM $ 4,316.37
-0.27%
$ 1.88 billion $ 61.45 million
Aug 10, 12 AM $ 4,328.05
-0.08%
$ 1.89 billion $ 51.68 million
Aug 9, 11 PM $ 4,331.66
-0.15%
$ 1.89 billion $ 46.77 million
Aug 9, 10 PM $ 4,337.97
-0.24%
$ 1.89 billion $ 45.27 million
Aug 9, 9 PM $ 4,348.46
-0.23%
$ 1.9 billion $ 37.65 million
Aug 9, 8 PM $ 4,358.27
+0.04%
$ 1.9 billion $ 33.99 million
Aug 9, 7 PM $ 4,356.56
+0.09%
$ 1.9 billion $ 32.5 million
Aug 9, 6 PM $ 4,352.43
-0.03%
$ 1.9 billion $ 32.61 million
Aug 9, 5 PM $ 4,353.7
-0.05%
$ 1.9 billion $ 32.39 million
Aug 9, 4 PM $ 4,355.77
+0.01%
$ 1.9 billion $ 31.83 million
Aug 9, 3 PM $ 4,355.51
+0.02%
$ 1.9 billion $ 32.51 million
Aug 9, 2 PM $ 4,354.7
+0.02%
$ 1.9 billion $ 33.84 million
Aug 9, 1 PM $ 4,353.81
+0.02%
$ 1.9 billion $ 34.04 million
Aug 9, 12 PM $ 4,353.09
+0.06%
$ 1.9 billion $ 32.12 million
Aug 9, 11 AM $ 4,350.48
+0.05%
$ 1.9 billion $ 31.75 million
Aug 9, 10 AM $ 4,348.11
+0.02%
$ 1.9 billion $ 32.29 million
Aug 9, 9 AM $ 4,347.18
-0.08%
$ 1.9 billion $ 31.55 million
Aug 9, 8 AM $ 4,350.5
-0.09%
$ 1.9 billion $ 31.89 million
Aug 9, 7 AM $ 4,354.33
+0.19%
$ 1.9 billion $ 30.95 million
Aug 9, 6 AM $ 4,346.07
+0.00%
$ 1.9 billion $ 29.04 million
Aug 9, 5 AM $ 4,346.04
+0.03%
$ 1.9 billion $ 29.97 million
Aug 9, 4 AM $ 4,344.91
+0.02%
$ 1.9 billion $ 31.38 million
Aug 9, 3 AM $ 4,343.92
-0.06%
$ 1.9 billion $ 33.26 million
Aug 9, 2 AM $ 4,346.43
+0.06%
$ 1.9 billion $ 33.09 million
Aug 9, 1 AM $ 4,344.03
-0.03%
$ 1.9 billion $ 34.12 million
Aug 9, 12 AM $ 4,345.37
-0.02%
$ 1.9 billion $ 35.47 million
Aug 8, 11 PM $ 4,346.4
+0.09%
$ 1.9 billion $ 39.48 million
Aug 8, 10 PM $ 4,342.67
+0.00%
$ 1.9 billion $ 39.88 million
Aug 8, 9 PM $ 4,342.68
+0.01%
$ 1.9 billion $ 40.55 million
Aug 8, 8 PM $ 4,342.45
+0.01%
$ 1.9 billion $ 41.57 million
Aug 8, 7 PM $ 4,341.97
-0.02%
$ 1.9 billion $ 42.78 million
Aug 8, 6 PM $ 4,342.77
+0.03%
$ 1.9 billion $ 46.77 million
Aug 8, 5 PM $ 4,341.38
+0.00%
$ 1.9 billion $ 49.34 million
Aug 8, 4 PM $ 4,341.27
-0.09%
$ 1.9 billion $ 53.68 million
Aug 8, 3 PM $ 4,345.08
+0.03%
$ 1.9 billion $ 60.64 million