PAX Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 4,746.19
+0.09%
$ 2.31 billion $ 221.98 million
Apr 22, 2 AM $ 4,741.74
+0.03%
$ 2.31 billion $ 221.09 million
Apr 22, 1 AM $ 4,740.3
+0.24%
$ 2.31 billion $ 215.35 million
Apr 22, 12 AM $ 4,728.96
+0.02%
$ 2.3 billion $ 214.23 million
Apr 21, 11 PM $ 4,728.24
+0.40%
$ 2.3 billion $ 213.8 million
Apr 21, 10 PM $ 4,709.31
-0.14%
$ 2.29 billion $ 211.82 million
Apr 21, 9 PM $ 4,715.84
+0.14%
$ 2.29 billion $ 212.47 million
Apr 21, 8 PM $ 4,709.06
+0.82%
$ 2.29 billion $ 211.95 million
Apr 21, 7 PM $ 4,670.88
-0.58%
$ 2.27 billion $ 198.53 million
Apr 21, 6 PM $ 4,698.31
-0.02%
$ 2.29 billion $ 187.96 million
Apr 21, 5 PM $ 4,699.15
-0.06%
$ 2.29 billion $ 188.75 million
Apr 21, 4 PM $ 4,701.8
-0.61%
$ 2.29 billion $ 251.95 million
Apr 21, 3 PM $ 4,730.76
+0.04%
$ 2.3 billion $ 245.22 million
Apr 21, 2 PM $ 4,729.1
-0.85%
$ 2.3 billion $ 231.23 million
Apr 21, 1 PM $ 4,769.41
+0.05%
$ 2.32 billion $ 221.35 million
Apr 21, 12 PM $ 4,767.23
-0.32%
$ 2.32 billion $ 213.24 million
Apr 21, 11 AM $ 4,782.59
+0.11%
$ 2.35 billion $ 211.88 million
Apr 21, 10 AM $ 4,777.24
+0.06%
$ 2.34 billion $ 209.77 million
Apr 21, 9 AM $ 4,774.35
-0.04%
$ 2.34 billion $ 209.24 million
Apr 21, 8 AM $ 4,776.5
+0.06%
$ 2.34 billion $ 209.45 million
Apr 21, 7 AM $ 4,773.87
+0.16%
$ 2.34 billion $ 209.06 million
Apr 21, 6 AM $ 4,766.33
-0.13%
$ 2.34 billion $ 209.02 million
Apr 21, 5 AM $ 4,772.65
-0.06%
$ 2.34 billion $ 206.01 million
Apr 21, 4 AM $ 4,775.61
-0.13%
$ 2.34 billion $ 207.53 million
Apr 21, 3 AM $ 4,782.07
-0.19%
$ 2.35 billion $ 207.85 million
Apr 21, 2 AM $ 4,791.39
-0.06%
$ 2.35 billion $ 207.88 million
Apr 21, 1 AM $ 4,794.35
-0.31%
$ 2.35 billion $ 209.8 million
Apr 21, 12 AM $ 4,809.07
+0.04%
$ 2.36 billion $ 222.55 million
Apr 20, 11 PM $ 4,807.22
-0.09%
$ 2.36 billion $ 233.49 million
Apr 20, 10 PM $ 4,811.67
+0.13%
$ 2.36 billion $ 246.42 million
Apr 20, 9 PM $ 4,805.65
+0.01%
$ 2.36 billion $ 274.19 million
Apr 20, 8 PM $ 4,804.91
+0.15%
$ 2.36 billion $ 274.55 million
Apr 20, 7 PM $ 4,797.49
-0.05%
$ 2.35 billion $ 276.01 million
Apr 20, 6 PM $ 4,799.78
+0.18%
$ 2.35 billion $ 275.86 million
Apr 20, 5 PM $ 4,791.4
-0.03%
$ 2.35 billion $ 267.23 million
Apr 20, 4 PM $ 4,792.63
+0.16%
$ 2.35 billion $ 189.41 million
Apr 20, 3 PM $ 4,784.78
-0.09%
$ 2.35 billion $ 186.77 million
Apr 20, 2 PM $ 4,788.93
-0.32%
$ 2.35 billion $ 181.07 million
Apr 20, 1 PM $ 4,804.28
+0.35%
$ 2.36 billion $ 173.76 million
Apr 20, 12 PM $ 4,787.59
-0.12%
$ 2.36 billion $ 168.83 million
Apr 20, 11 AM $ 4,793.15
+0.25%
$ 2.37 billion $ 163.12 million
Apr 20, 10 AM $ 4,781.27
+0.05%
$ 2.36 billion $ 161.39 million
Apr 20, 9 AM $ 4,778.65
-0.03%
$ 2.36 billion $ 161.29 million
Apr 20, 8 AM $ 4,779.85
+0.09%
$ 2.36 billion $ 159.58 million
Apr 20, 7 AM $ 4,775.34
+0.01%
$ 2.36 billion $ 158.24 million
Apr 20, 6 AM $ 4,774.99
+0.06%
$ 2.36 billion $ 153.99 million
Apr 20, 5 AM $ 4,772.14
+0.00%
$ 2.36 billion $ 154.67 million
Apr 20, 4 AM $ 4,772.26
-0.07%
$ 2.36 billion $ 150.5 million
Apr 20, 3 AM $ 4,775.56
-0.07%
$ 2.36 billion $ 152.93 million
Apr 20, 2 AM $ 4,778.79
-0.27%
$ 2.36 billion $ 150.87 million