PAX Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 4,664.34
-0.02%
$ 2.27 billion $ 150.89 million
5:08 AM $ 4,665.45
-0.01%
$ 2.27 billion $ 150.88 million
5:07 AM $ 4,665.94
+0.00%
$ 2.27 billion $ 150.88 million
5:06 AM $ 4,665.72
-0.01%
$ 2.27 billion $ 150.92 million
5:05 AM $ 4,666.4
+0.00%
$ 2.27 billion $ 150.93 million
5:04 AM $ 4,666.51
+0.00%
$ 2.27 billion $ 150.91 million
5:03 AM $ 4,666.2
+0.00%
$ 2.27 billion $ 150.87 million
5:02 AM $ 4,666.31
+0.00%
$ 2.27 billion $ 150.87 million
5:01 AM $ 4,666.4
-0.01%
$ 2.27 billion $ 150.83 million
5:00 AM $ 4,666.7
+0.01%
$ 2.27 billion $ 150.83 million
4:59 AM $ 4,666.15
+0.00%
$ 2.27 billion $ 150.83 million
4:58 AM $ 4,665.92
+0.00%
$ 2.27 billion $ 150.9 million
4:57 AM $ 4,666.04
+0.00%
$ 2.27 billion $ 150.89 million
4:56 AM $ 4,666.25
+0.00%
$ 2.27 billion $ 150.88 million
4:55 AM $ 4,666.1
+0.00%
$ 2.27 billion $ 150.88 million
4:54 AM $ 4,666.03
+0.01%
$ 2.27 billion $ 150.87 million
4:53 AM $ 4,665.53
+0.00%
$ 2.27 billion $ 150.83 million
4:52 AM $ 4,665.53
+0.00%
$ 2.27 billion $ 150.83 million
4:51 AM $ 4,665.55
+0.01%
$ 2.27 billion $ 150.82 million
4:50 AM $ 4,665.13
+0.00%
$ 2.27 billion $ 150.8 million
4:49 AM $ 4,665.09
+0.02%
$ 2.27 billion $ 150.66 million
4:48 AM $ 4,663.95
+0.03%
$ 2.27 billion $ 150.6 million
4:47 AM $ 4,662.34
+0.03%
$ 2.27 billion $ 150.56 million
4:46 AM $ 4,661.08
+0.02%
$ 2.27 billion $ 150.52 million
4:45 AM $ 4,660.16
+0.01%
$ 2.27 billion $ 150.48 million
4:44 AM $ 4,659.81
+0.04%
$ 2.27 billion $ 150.47 million
4:43 AM $ 4,657.86
+0.01%
$ 2.27 billion $ 150.47 million
4:42 AM $ 4,657.36
+0.00%
$ 2.27 billion $ 150.46 million
4:41 AM $ 4,657.33
+0.00%
$ 2.27 billion $ 150.46 million
4:40 AM $ 4,657.11
+0.01%
$ 2.27 billion $ 150.46 million
4:39 AM $ 4,656.6
+0.03%
$ 2.26 billion $ 150.34 million
4:38 AM $ 4,655.37
+0.02%
$ 2.26 billion $ 150.32 million
4:37 AM $ 4,654.58
+0.00%
$ 2.26 billion $ 150.32 million
4:36 AM $ 4,654.5
+0.02%
$ 2.26 billion $ 150.31 million
4:35 AM $ 4,653.67
+0.02%
$ 2.26 billion $ 150.27 million
4:34 AM $ 4,652.97
+0.01%
$ 2.26 billion $ 150.15 million
4:33 AM $ 4,652.39
-0.01%
$ 2.26 billion $ 150.08 million
4:32 AM $ 4,652.65
+0.00%
$ 2.26 billion $ 150.07 million
4:31 AM $ 4,652.5
-0.01%
$ 2.26 billion $ 150.01 million
4:30 AM $ 4,652.78
-0.01%
$ 2.26 billion $ 149.95 million
4:29 AM $ 4,653.26
-0.03%
$ 2.26 billion $ 149.68 million
4:28 AM $ 4,654.56
-0.01%
$ 2.26 billion $ 149.6 million
4:27 AM $ 4,655.02
+0.00%
$ 2.26 billion $ 149.61 million
4:26 AM $ 4,655.14
-0.01%
$ 2.26 billion $ 149.45 million
4:25 AM $ 4,655.73
-0.01%
$ 2.26 billion $ 149.21 million
4:24 AM $ 4,656.39
-0.04%
$ 2.26 billion $ 149.07 million
4:23 AM $ 4,658.28
-0.03%
$ 2.26 billion $ 149.07 million
4:22 AM $ 4,659.83
-0.03%
$ 2.26 billion $ 149.02 million
4:21 AM $ 4,661.35
+0.00%
$ 2.26 billion $ 148.87 million
4:20 AM $ 4,661.5
+0.00%
$ 2.26 billion $ 148.86 million