PAX Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 4,126.31
+0.00%
$ 1.87 billion $ 120.83 million
5:50 PM $ 4,126.44
+0.00%
$ 1.87 billion $ 120.82 million
5:49 PM $ 4,126.54
+0.00%
$ 1.88 billion $ 120.93 million
5:48 PM $ 4,126.45
+0.00%
$ 1.88 billion $ 121 million
5:47 PM $ 4,126.41
+0.00%
$ 1.88 billion $ 121.01 million
5:46 PM $ 4,126.28
+0.01%
$ 1.88 billion $ 121.07 million
5:45 PM $ 4,125.82
+0.01%
$ 1.88 billion $ 121.1 million
5:44 PM $ 4,125.57
+0.01%
$ 1.87 billion $ 121.16 million
5:43 PM $ 4,124.96
+0.00%
$ 1.87 billion $ 121.19 million
5:42 PM $ 4,124.76
+0.00%
$ 1.87 billion $ 121.22 million
5:41 PM $ 4,124.79
+0.00%
$ 1.87 billion $ 121.23 million
5:40 PM $ 4,124.89
+0.00%
$ 1.87 billion $ 121.31 million
5:39 PM $ 4,124.67
+0.00%
$ 1.87 billion $ 121.27 million
5:38 PM $ 4,124.43
+0.00%
$ 1.87 billion $ 121.29 million
5:37 PM $ 4,124.44
+0.01%
$ 1.87 billion $ 121.08 million
5:36 PM $ 4,124.08
+0.00%
$ 1.87 billion $ 120.93 million
5:35 PM $ 4,124.01
+0.00%
$ 1.87 billion $ 120.6 million
5:34 PM $ 4,124.01
-0.01%
$ 1.87 billion $ 120.61 million
5:33 PM $ 4,124.52
+0.00%
$ 1.87 billion $ 120.61 million
5:32 PM $ 4,124.43
-0.02%
$ 1.87 billion $ 120.59 million
5:31 PM $ 4,125.46
-0.02%
$ 1.87 billion $ 120.59 million
5:30 PM $ 4,126.08
-0.01%
$ 1.87 billion $ 120.57 million
5:29 PM $ 4,126.65
-0.01%
$ 1.88 billion $ 120.49 million
5:28 PM $ 4,127.14
+0.01%
$ 1.88 billion $ 120.47 million
5:27 PM $ 4,126.83
-0.03%
$ 1.88 billion $ 120.45 million
5:26 PM $ 4,128.03
-0.02%
$ 1.88 billion $ 120.09 million
5:25 PM $ 4,128.65
-0.02%
$ 1.88 billion $ 119.88 million
5:24 PM $ 4,129.41
-0.01%
$ 1.88 billion $ 119.33 million
5:23 PM $ 4,129.69
+0.00%
$ 1.88 billion $ 119.33 million
5:22 PM $ 4,129.69
+0.00%
$ 1.88 billion $ 119.34 million
5:21 PM $ 4,129.72
+0.00%
$ 1.88 billion $ 119.35 million
5:20 PM $ 4,129.47
-0.01%
$ 1.88 billion $ 119.34 million
5:19 PM $ 4,129.76
-0.01%
$ 1.88 billion $ 119.33 million
5:18 PM $ 4,130.09
+0.00%
$ 1.88 billion $ 119.3 million
5:17 PM $ 4,129.92
+0.00%
$ 1.88 billion $ 119.29 million
5:16 PM $ 4,129.91
+0.02%
$ 1.88 billion $ 119.33 million
5:15 PM $ 4,129.21
+0.01%
$ 1.88 billion $ 119.16 million
5:14 PM $ 4,128.65
+0.02%
$ 1.88 billion $ 119.12 million
5:13 PM $ 4,128
+0.01%
$ 1.88 billion $ 119.09 million
5:12 PM $ 4,127.42
+0.02%
$ 1.88 billion $ 119.01 million
5:11 PM $ 4,126.52
+0.01%
$ 1.88 billion $ 118.97 million
5:10 PM $ 4,126
+0.00%
$ 1.88 billion $ 118.84 million
5:09 PM $ 4,125.81
+0.00%
$ 1.87 billion $ 118.84 million
5:08 PM $ 4,125.8
-0.01%
$ 1.87 billion $ 118.81 million
5:07 PM $ 4,126.12
+0.01%
$ 1.87 billion $ 118.79 million
5:06 PM $ 4,125.78
+0.00%
$ 1.87 billion $ 118.57 million
5:05 PM $ 4,125.67
+0.00%
$ 1.87 billion $ 118.54 million
5:04 PM $ 4,125.72
-0.01%
$ 1.87 billion $ 118.37 million
5:03 PM $ 4,125.96
+0.00%
$ 1.87 billion $ 118.34 million
5:02 PM $ 4,125.95
-0.01%
$ 1.87 billion $ 118.32 million