PAX Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1,809.42
-1.38%
$ 355.18 million $ 349.67 million
Dec 2021 $ 1,834.4
+3.28%
$ 326.44 million $ 292.16 million
Nov 2021 $ 1,776.44
-0.29%
$ 318.23 million $ 263.2 million
Oct 2021 $ 1,781.66
+1.06%
$ 317.98 million $ 207.79 million
Sep 2021 $ 1,763.07
-3.04%
$ 318.94 million $ 310.84 million
Aug 2021 $ 1,818.36
-0.10%
$ 328.92 million $ 260.37 million
Jul 2021 $ 1,823.01
+2.54%
$ 305.94 million $ 328.95 million
Jun 2021 $ 1,777.89
-7.27%
$ 284.71 million $ 426.2 million
May 2021 $ 1,915.93
+6.42%
$ 254.03 million $ 731.49 million
Apr 2021 $ 1,800.36
+5.05%
$ 180.74 million $ 331.37 million
Mar 2021 $ 1,701.37
-2.84%
$ 148.51 million $ 192.57 million
Feb 2021 $ 1,751.29
-6.74%
$ 124.21 million $ 374.47 million
Jan 2021 $ 1,863.92
-3.58%
$ 112.14 million $ 174.51 million
Dec 2020 $ 1,933.62
+7.64%
$ 76.17 million $ 59.19 million
Nov 2020 $ 1,784.78
-5.23%
$ 73.14 million $ 72.31 million
Oct 2020 $ 1,883.17
-0.71%
$ 70.54 million $ 36.15 million
Sep 2020 $ 1,896.4
-3.87%
$ 61.92 million $ 38.03 million
Aug 2020 $ 1,973.34
-1.11%
$ 59.8 million $ 58.48 million
Jul 2020 $ 1,995.42
+11.74%
$ 51.66 million $ 18.75 million
Jun 2020 $ 1,786.65
+2.83%
$ 39.82 million $ 15.07 million
May 2020 $ 1,737.47
+2.40%
$ 47.78 million $ 37.15 million
Apr 2020 $ 1,696.2
+4.07%
$ 43.25 million $ 13.44 million
Mar 2020 $ 1,630.31
+2.97%
$ -- $ 12.67 million
Feb 2020 $ 1,584.12
-0.62%
$ -- $ 4.78 million
Jan 2020 $ 1,593.83
+5.40%
$ -- $ 4.9 million
Dec 2019 $ 1,512.26
+3.36%
$ -- $ 691,888
Nov 2019 $ 1,463
-4.25%
$ -- $ 1.79 million
Oct 2019 $ 1,527.87
-94.42%
$ -- $ 109,566
Download