Coinranking
PAX Gold Historical Data
PAXG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $4,254.14 | +5.37% | ||
| Oct 6 | $3,992.84 | +1.99% | ||
| Sep 29 | $3,901.67 | +3.30% | ||
| Sep 22 | $3,775.13 | +2.24% | ||
| Sep 15 | $3,690.64 | +1.27% | ||
| Sep 8 | $3,638.54 | +0.99% | ||
| Sep 1 | $3,625.28 | +4.76% | ||
| Aug 25 | $3,464.2 | +3.10% | ||
| Aug 18 | $3,361.06 | +1.11% | ||
| Aug 11 | $3,324.09 | -1.77% | ||
| Aug 4 | $3,383.99 | +0.58% | ||
| Jul 28 | $3,362.37 | +0.48% | ||
| Jul 21 | $3,353.69 | +0.07% | ||
| Jul 14 | $3,357.04 | +0.07% | ||
| Jul 7 | $3,351.31 | +0.49% | ||
| Jun 30 | $3,343.48 | +2.00% | ||
| Jun 23 | $3,289.72 | -3.35% | ||
| Jun 16 | $3,395.98 | -2.36% | ||
| Jun 9 | $3,488.02 | +4.41% | ||
| Jun 2 | $3,332.85 | +0.39% | ||
| May 26 | $3,319.8 | -0.88% | ||
| May 19 | $3,364.68 | +3.62% | ||
| May 12 | $3,226.55 | -1.95% | ||
| May 5 | $3,322.01 | +1.79% | ||
| Apr 28 | $3,263.53 | -1.35% | ||
| Apr 21 | $3,308.29 | -1.84% | ||
| Apr 14 | $3,349.67 | +3.12% | ||
| Apr 7 | $3,243.04 | +7.90% | ||
| Mar 31 | $3,005.93 | -3.33% | ||
| Mar 24 | $3,119.57 | +2.12% | ||
| Mar 17 | $3,051.66 | +1.67% | ||
| Mar 10 | $2,998.02 | +2.17% | ||
| Mar 3 | $2,937.62 | +2.27% | ||
| Feb 24 | $2,872.32 | -3.12% | ||
| Feb 17 | $2,955.16 | +1.78% | ||
| Feb 10 | $2,908.65 | +0.29% | ||
| Feb 3 | $2,877.31 | +1.95% | ||
| Jan 27 | $2,822.53 | +2.23% | ||
| Jan 20 | $2,767.95 | +3.15% | ||
| Jan 13 | $2,702.46 | +0.14% | ||
| Jan 6 | $2,698.14 | +1.97% | ||
| Dec 30 | $2,649.62 | -0.04% | ||
| Dec 23 | $2,658.5 | +1.32% | ||
| Dec 16 | $2,625.71 | -1.49% | ||
| Dec 9 | $2,652.92 | +0.82% | ||
| Dec 2 | $2,624.88 | -1.15% | ||
| Nov 25 | $2,655.45 | -2.72% | ||
| Nov 18 | $2,721.95 | +5.42% | ||
| Nov 11 | $2,563.24 | -3.77% | ||
| Nov 4 | $2,665.62 | -2.82% | ||