PAX Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 3,263.53
-1.35%
$ 777.12 million $ 316.21 million
Apr 21 $ 3,308.29
-1.84%
$ 785.22 million $ 632.23 million
Apr 14 $ 3,349.67
+3.12%
$ 776.22 million $ 423.02 million
Apr 7 $ 3,243.04
+7.90%
$ 732.08 million $ 649.12 million
Mar 31 $ 3,005.93
-3.33%
$ 667.17 million $ 599.37 million
Mar 24 $ 3,119.57
+2.12%
$ 674.95 million $ 397.29 million
Mar 17 $ 3,051.66
+1.67%
$ 653.64 million $ 247.9 million
Mar 10 $ 2,998.02
+2.17%
$ 633.83 million $ 223.43 million
Mar 3 $ 2,937.62
+2.27%
$ 614.91 million $ 189.86 million
Feb 24 $ 2,872.32
-3.12%
$ 600.77 million $ 279.63 million
Feb 17 $ 2,955.16
+1.78%
$ 615.32 million $ 115.53 million
Feb 10 $ 2,908.65
+0.29%
$ 597.89 million $ 144.49 million
Feb 3 $ 2,877.31
+1.95%
$ 597.32 million $ 213.52 million
Jan 27 $ 2,822.53
+2.23%
$ 571.23 million $ 158.51 million
Jan 20 $ 2,767.95
+3.15%
$ 560.98 million $ 81.12 million
Jan 13 $ 2,702.46
+0.14%
$ 536.58 million $ 73.41 million
Jan 6 $ 2,698.14
+1.97%
$ 539.55 million $ 58.37 million
Dec 30 $ 2,649.62
-0.04%
$ 527.94 million $ 45.09 million
Dec 23 $ 2,658.5
+1.32%
$ 526.87 million $ 58.37 million
Dec 16 $ 2,625.71
-1.49%
$ 521.53 million $ 94.36 million
Dec 9 $ 2,652.92
+0.82%
$ 528.71 million $ 131.13 million
Dec 2 $ 2,624.88
-1.15%
$ 520.93 million $ 89.18 million
Nov 25 $ 2,655.45
-2.72%
$ 525.7 million $ 90.67 million
Nov 18 $ 2,721.95
+5.42%
$ 539.31 million $ 100.23 million
Nov 11 $ 2,563.24
-3.77%
$ 508.92 million $ 126.64 million
Nov 4 $ 2,665.62
-2.82%
$ 527.43 million $ 90.34 million
Oct 28 $ 2,742.65
-0.46%
$ 540.75 million $ 67.38 million
Oct 21 $ 2,751.1
+0.40%
$ 539.84 million $ 74.97 million
Oct 14 $ 2,740.14
+2.90%
$ 531.42 million $ 56.4 million
Oct 7 $ 2,659.63
-0.79%
$ 515.39 million $ 44.2 million
Sep 30 $ 2,684.57
+0.82%
$ 514.51 million $ 88.18 million
Sep 23 $ 2,658.2
+1.38%
$ 508.89 million $ 44.24 million
Sep 16 $ 2,630.5
+1.96%
$ 501.16 million $ 52.14 million
Sep 9 $ 2,578.2
+3.29%
$ 489.98 million $ 41.59 million
Sep 2 $ 2,493.2
-0.03%
$ 471.04 million $ 50.85 million
Aug 26 $ 2,494.45
-0.66%
$ 470.74 million $ 47.27 million
Aug 19 $ 2,508.85
+0.23%
$ 473.85 million $ 43.98 million
Aug 12 $ 2,517.56
+3.64%
$ 470.32 million $ 66.01 million
Aug 5 $ 2,426.75
-1.41%
$ 455.39 million $ 104.62 million
Jul 29 $ 2,460.52
+2.68%
$ 460.29 million $ 78.07 million
Jul 22 $ 2,383.92
-1.16%
$ 448.27 million $ 37.78 million
Jul 15 $ 2,400.08
+0.32%
$ 446.32 million $ 58.41 million
Jul 8 $ 2,390.35
+1.64%
$ 442.74 million $ 42.29 million
Jul 1 $ 2,353.3
+1.92%
$ 437.07 million $ 69.54 million
Jun 24 $ 2,310.94
-0.20%
$ 429.14 million $ 37.63 million
Jun 17 $ 2,321.17
-0.22%
$ 430.36 million $ 36.91 million
Jun 10 $ 2,336.36
+0.96%
$ 432.33 million $ 52.91 million
Jun 3 $ 2,307.59
-1.01%
$ 427.33 million $ 43.74 million
May 27 $ 2,331.17
-0.76%
$ 429.52 million $ 53.63 million
May 20 $ 2,344.37
-2.59%
$ 431.82 million $ 82.38 million