PAX Gold Historical Data

PAXG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $1,840.15
+1.98%
$172.32 million $15.6 million
Apr 20, 2021 $1,804.31
+0.39%
$166.2 million $17.58 million
Apr 19, 2021 $1,797.24
-1.36%
$164.85 million $16.83 million
Apr 18, 2021 $1,822.18
+0.52%
$167.14 million $23.65 million
Apr 17, 2021 $1,812.9
+0.60%
$166.29 million $6.52 million
Apr 16, 2021 $1,802.02
+1.06%
$165.29 million $10.69 million
Apr 15, 2021 $1,783.1
+0.89%
$162.19 million $9.34 million
Apr 14, 2021 $1,767.19
+0.41%
$160.07 million $8.32 million
Apr 13, 2021 $1,759.78
+0.29%
$158.71 million $10.78 million
Apr 12, 2021 $1,754.59
-0.96%
$158.93 million $7.07 million
Apr 11, 2021 $1,771.46
+0.26%
$160.45 million $4.27 million
Apr 10, 2021 $1,766.77
+0.17%
$160.03 million $6.53 million
Apr 9, 2021 $1,763.77
-0.77%
$156.91 million $7.74 million
Apr 8, 2021 $1,777.56
+0.39%
$158.13 million $8.29 million
Apr 7, 2021 $1,771.5
+0.26%
$156.86 million $9.34 million
Apr 6, 2021 $1,767.13
+0.91%
$154.25 million $6.79 million
Apr 5, 2021 $1,751.22
-0.20%
$152.86 million $5.48 million
Apr 4, 2021 $1,754.78
+0.64%
$153.18 million $5.75 million
Apr 3, 2021 $1,743.65
-0.02%
$152.2 million $4.12 million
Apr 2, 2021 $1,744.69
+0.13%
$152.29 million $5.08 million
Apr 1, 2021 $1,742.42
+1.67%
$152.1 million $5.12 million
Mar 30, 2021 $1,701.37
-1.58%
$145.78 million $6.91 million
Mar 29, 2021 $1,728.56
-1.06%
$147.42 million $7.11 million
Mar 28, 2021 $1,747.03
+0.78%
$148.99 million $8.61 million
Mar 27, 2021 $1,733.6
-0.63%
$147.85 million $4.21 million
Mar 26, 2021 $1,744.55
+0.30%
$148.07 million $5.65 million
Mar 25, 2021 $1,739.32
-0.62%
$149.03 million $8.57 million
Mar 24, 2021 $1,750.25
+0.12%
$148 million $5.64 million
Mar 23, 2021 $1,748.58
+0.05%
$147.86 million $6.32 million
Mar 22, 2021 $1,747.72
-0.38%
$147.79 million $5.92 million
Mar 21, 2021 $1,754.23
-0.37%
$148.34 million $5.63 million
Mar 20, 2021 $1,759.8
-0.06%
$148.81 million $4.2 million
Mar 19, 2021 $1,760.85
+0.79%
$148.18 million $3.15 million
Mar 18, 2021 $1,747.14
-0.71%
$147.02 million $5.45 million
Mar 17, 2021 $1,759.71
+0.57%
$143.94 million $5.98 million
Mar 16, 2021 $1,749.71
+0.53%
$143.12 million $7.75 million
Mar 15, 2021 $1,740.55
+0.10%
$141.06 million $8.11 million
Mar 14, 2021 $1,739.09
-0.46%
$140.94 million $3.44 million
Mar 13, 2021 $1,747.28
-0.07%
$141.61 million $4.62 million
Mar 12, 2021 $1,748.64
+0.30%
$141.72 million $5.27 million
Mar 11, 2021 $1,743.45
+0.36%
$140.6 million $6.66 million
Mar 10, 2021 $1,737.24
+0.26%
$138.7 million $6.19 million
Mar 9, 2021 $1,732.73
+0.96%
$126.38 million $7.54 million
Mar 8, 2021 $1,716.19
-0.27%
$124.49 million $9.1 million
Mar 7, 2021 $1,720.75
+0.20%
$124.82 million $4.26 million
Mar 6, 2021 $1,717.21
+0.14%
$124.56 million $3.94 million
Mar 5, 2021 $1,714.69
-0.07%
$124.38 million $7.57 million
Mar 4, 2021 $1,715.94
-0.64%
$123.07 million $8.61 million
Mar 3, 2021 $1,726.96
-1.65%
$122.48 million $6.88 million
Mar 2, 2021 $1,755.78
+1.37%
$124.53 million $8.52 million