PAX Gold Historical Data

PAXG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $1,888.19
-0.65%
$271.01 million $13.75 million
Jun 10, 2021 $1,900.9
+0.38%
$275.8 million $18.92 million
Jun 9, 2021 $1,893.91
+0.04%
$274.78 million $17.91 million
Jun 8, 2021 $1,893.1
-0.24%
$273.92 million $24.96 million
Jun 7, 2021 $1,897.47
-0.15%
$261.99 million $14.83 million
Jun 6, 2021 $1,900.64
-0.11%
$262.43 million $8.31 million
Jun 5, 2021 $1,902.34
-0.06%
$262.66 million $12.88 million
Jun 4, 2021 $1,903.56
+1.28%
$262.83 million $14 million
Jun 3, 2021 $1,879.73
-1.70%
$259.54 million $14.57 million
Jun 2, 2021 $1,912.17
+0.01%
$262.46 million $10.39 million
Jun 1, 2021 $1,912.5
-0.25%
$253.57 million $17.66 million
May 30, 2021 $1,915.93
-0.79%
$254.03 million $15.59 million
May 29, 2021 $1,931.37
+0.49%
$256.07 million $20.88 million
May 28, 2021 $1,922.5
+1.00%
$251.82 million $27.76 million
May 27, 2021 $1,904.44
+0.50%
$247.93 million $15.75 million
May 26, 2021 $1,897.14
-0.19%
$241.81 million $17.73 million
May 25, 2021 $1,900.86
+1.11%
$242.28 million $32.07 million
May 24, 2021 $1,880.03
-0.87%
$234.37 million $35.41 million
May 23, 2021 $1,896.28
-0.29%
$236.4 million $44.35 million
May 22, 2021 $1,901.85
+0.06%
$237.09 million $24.23 million
May 21, 2021 $1,900.28
+0.75%
$248.26 million $43.11 million
May 20, 2021 $1,885.91
-0.09%
$246.38 million $50.88 million
May 19, 2021 $1,886.95
-0.06%
$241.07 million $84.27 million
May 18, 2021 $1,888.15
-1.01%
$224.64 million $31.6 million
May 17, 2021 $1,907.72
-2.22%
$213.64 million $52.3 million
May 16, 2021 $1,950.65
+3.46%
$218.45 million $35.58 million
May 15, 2021 $1,885.69
+0.92%
$211.17 million $20.91 million
May 14, 2021 $1,868.54
+0.55%
$205.5 million $16.97 million
May 13, 2021 $1,858.27
+0.96%
$200.62 million $31.44 million
May 12, 2021 $1,841.06
-1.90%
$195.87 million $17.23 million
May 11, 2021 $1,876.63
-1.22%
$192.88 million $11.63 million
May 10, 2021 $1,900.08
-1.21%
$193.81 million $17.07 million
May 9, 2021 $1,923.41
+1.57%
$196.19 million $9.15 million
May 8, 2021 $1,892.88
+1.15%
$193.08 million $7.99 million
May 7, 2021 $1,871.2
+1.04%
$190.87 million $11.03 million
May 6, 2021 $1,851.93
+1.33%
$188.9 million $11.57 million
May 5, 2021 $1,827.56
+2.00%
$186.42 million $8.67 million
May 4, 2021 $1,791.92
-1.62%
$179.9 million $17.57 million
May 3, 2021 $1,821.41
+1.11%
$182.86 million $9.91 million
May 2, 2021 $1,801.42
+0.05%
$180.85 million $3.94 million
May 1, 2021 $1,800.51
+0.01%
$180.76 million $4.92 million
Apr 30, 2021 $1,800.36
+0.09%
$178.54 million $10.38 million
Apr 29, 2021 $1,798.78
-0.55%
$179.05 million $9.91 million
Apr 28, 2021 $1,808.72
+0.41%
$178.65 million $8.51 million
Apr 27, 2021 $1,801.26
+0.05%
$177.19 million $8.81 million
Apr 26, 2021 $1,800.32
-0.01%
$174.21 million $17.82 million
Apr 25, 2021 $1,800.36
+0.18%
$174.21 million $10.76 million
Apr 24, 2021 $1,797.29
-0.88%
$173.91 million $10.22 million
Apr 23, 2021 $1,813.08
-0.63%
$173.23 million $33.79 million
Apr 22, 2021 $1,824.8
-0.83%
$173.67 million $26.27 million