PAX Gold Historical Data

PAXG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 1,852.13
+0.81%
$ 116.02 million $ 10.75 million
Feb 6, 2021 $ 1,837.28
+0.25%
$ 115.09 million $ 10.54 million
Feb 5, 2021 $ 1,833.82
+1.30%
$ 114.12 million $ 12.45 million
Feb 4, 2021 $ 1,810.41
-1.70%
$ 112.66 million $ 16.18 million
Feb 3, 2021 $ 1,841.62
-0.39%
$ 114.6 million $ 6.43 million
Feb 2, 2021 $ 1,849.08
-0.79%
$ 113.54 million $ 7.98 million
Feb 1, 2021 $ 1,863.86
-0.75%
$ 112.13 million $ 9.58 million
Jan 30, 2021 $ 1,863.92
+0.00%
$ 112.14 million $ 5.16 million
Jan 29, 2021 $ 1,864.06
+0.87%
$ 112.14 million $ 10.8 million
Jan 28, 2021 $ 1,849.1
-0.02%
$ 111.24 million $ 4.78 million
Jan 27, 2021 $ 1,848.76
-1.07%
$ 111.22 million $ 4.05 million
Jan 26, 2021 $ 1,868.35
+0.12%
$ 112.4 million $ 3.49 million
Jan 24, 2021 $ 1,866.11
-0.08%
$ 111.55 million $ 2.86 million
Jan 23, 2021 $ 1,867.47
+0.25%
$ 111.63 million $ 2.92 million
Jan 22, 2021 $ 1,862.28
-1.26%
$ 106.86 million $ 7.56 million
Jan 21, 2021 $ 1,886.04
+0.03%
$ 108.22 million $ 10.28 million
Jan 20, 2021 $ 1,886.04
+2.10%
$ 106.66 million $ 7 million
Jan 19, 2021 $ 1,847.93
-0.50%
$ 100.77 million $ 6.42 million
Jan 18, 2021 $ 1,854.91
+0.83%
$ 101.15 million $ 3.79 million
Jan 17, 2021 $ 1,838.84
-0.42%
$ 100.27 million $ 3.6 million
Jan 16, 2021 $ 1,847.4
+0.44%
$ 100.74 million $ 3.78 million
Jan 15, 2021 $ 1,839.55
-1.58%
$ 97.44 million $ 4.99 million
Jan 14, 2021 $ 1,867.47
+0.47%
$ 98.92 million $ 4.94 million
Jan 13, 2021 $ 1,858.28
-0.38%
$ 96.99 million $ 5.05 million
Jan 12, 2021 $ 1,865.53
+0.39%
$ 97.37 million $ 6.2 million
Jan 11, 2021 $ 1,859.16
-0.94%
$ 92.05 million $ 14.55 million
Jan 10, 2021 $ 1,877.8
-0.61%
$ 92.97 million $ 7.02 million
Jan 9, 2021 $ 1,889.6
+0.64%
$ 93.56 million $ 5.11 million
Jan 8, 2021 $ 1,877.94
-3.73%
$ 89.23 million $ 11.02 million
Jan 7, 2021 $ 1,950.61
-1.03%
$ 88.67 million $ 8.85 million
Jan 6, 2021 $ 1,970.3
-2.42%
$ 84.76 million $ 7.75 million
Jan 5, 2021 $ 2,017.06
+0.82%
$ 79.46 million $ 8.24 million
Jan 4, 2021 $ 1,961.63
-0.12%
$ 77.27 million $ 3.69 million
Jan 3, 2021 $ 1,962.09
-0.41%
$ 77.29 million $ 3.7 million
Jan 2, 2021 $ 1,970.32
+1.72%
$ 77.61 million $ 5.27 million
Jan 1, 2021 $ 1,936.51
+0.18%
$ 76.28 million $ 1.64 million
Dec 31, 2020 $ 1,933.62
+0.65%
$ 75.4 million $ 2.94 million
Dec 30, 2020 $ 1,921.1
+0.26%
$ 74.16 million $ 3.14 million
Dec 29, 2020 $ 1,905.37
-0.07%
$ 72.01 million $ 2.87 million
Dec 28, 2020 $ 1,915.95
-1.34%
$ 72.41 million $ 4.63 million
Dec 27, 2020 $ 1,934.17
+0.83%
$ 73.1 million $ 4.04 million
Dec 26, 2020 $ 1,911.11
+0.59%
$ 72.23 million $ 2.25 million
Dec 25, 2020 $ 1,892.75
-0.05%
$ 71.54 million $ 1.45 million
Dec 24, 2020 $ 1,894.9
+0.12%
$ 71.62 million $ 1.67 million
Dec 23, 2020 $ 1,878
-0.03%
$ 70.25 million $ 1.91 million
Dec 22, 2020 $ 1,883.5
-0.49%
$ 80.99 million $ 2.46 million
Dec 21, 2020 $ 1,898.32
-0.26%
$ 81.63 million $ 2.57 million
Dec 20, 2020 $ 1,896.72
+0.38%
$ 81.56 million $ 1.1 million
Dec 19, 2020 $ 1,888.17
-0.36%
$ 81.19 million $ 1 million
Dec 18, 2020 $ 1,898.59
+0.16%
$ 80.88 million $ 1.57 million