PAX Gold Historical Data

PAXG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $1,889.6
+0.64%
$93.56 million $5.11 million
Jan 8, 2021 $1,877.94
-3.73%
$89.23 million $11.02 million
Jan 7, 2021 $1,950.61
-1.03%
$88.67 million $8.85 million
Jan 6, 2021 $1,970.3
-2.42%
$84.76 million $7.75 million
Jan 5, 2021 $2,017.06
+0.82%
$79.46 million $8.24 million
Jan 4, 2021 $1,961.63
-0.12%
$77.27 million $3.69 million
Jan 3, 2021 $1,962.09
-0.41%
$77.29 million $3.7 million
Jan 2, 2021 $1,970.32
+1.72%
$77.61 million $5.27 million
Jan 1, 2021 $1,936.51
+0.18%
$76.28 million $1.64 million
Dec 31, 2020 $1,933.62
+0.65%
$75.4 million $2.94 million
Dec 30, 2020 $1,921.1
+0.26%
$74.16 million $3.14 million
Dec 29, 2020 $1,905.37
-0.07%
$72.01 million $2.87 million
Dec 28, 2020 $1,915.95
-1.34%
$72.41 million $4.63 million
Dec 27, 2020 $1,934.17
+0.83%
$73.1 million $4.04 million
Dec 26, 2020 $1,911.11
+0.59%
$72.23 million $2.25 million
Dec 25, 2020 $1,892.75
-0.05%
$71.54 million $1.45 million
Dec 24, 2020 $1,894.9
+0.12%
$71.62 million $1.67 million
Dec 23, 2020 $1,878
-0.03%
$70.25 million $1.91 million
Dec 22, 2020 $1,883.5
-0.49%
$80.99 million $2.46 million
Dec 21, 2020 $1,898.32
-0.26%
$81.63 million $2.57 million
Dec 20, 2020 $1,896.72
+0.38%
$81.56 million $1.1 million
Dec 19, 2020 $1,888.17
-0.36%
$81.19 million $1 million
Dec 18, 2020 $1,898.59
+0.16%
$80.88 million $1.57 million
Dec 17, 2020 $1,903.2
+1.71%
$81.08 million $1.72 million
Dec 16, 2020 $1,868.6
+0.63%
$79.6 million $2.05 million
Dec 15, 2020 $1,858.06
-0.12%
$79.16 million $876,353
Dec 14, 2020 $1,837.68
-0.40%
$78.29 million $811,606
Dec 13, 2020 $1,846.54
-0.02%
$78.67 million $847,630
Dec 12, 2020 $1,844.45
+0.05%
$78.58 million $780,547
Dec 11, 2020 $1,844.82
-0.38%
$78.59 million $1.27 million
Dec 10, 2020 $1,845.18
+0.14%
$77.87 million $1.2 million
Dec 9, 2020 $1,843.61
-1.82%
$77.8 million $1.78 million
Dec 8, 2020 $1,874.37
+0.09%
$79.1 million $1.65 million
Dec 7, 2020 $1,874.64
+1.91%
$79.11 million $1.43 million
Dec 6, 2020 $1,835.86
-0.32%
$77.47 million $901,324
Dec 5, 2020 $1,844.96
+0.38%
$77.11 million $1.09 million
Dec 4, 2020 $1,829.4
-1.16%
$75.72 million $1.91 million
Dec 3, 2020 $1,851.38
+0.88%
$76.63 million $1.52 million
Dec 2, 2020 $1,837.37
+0.14%
$76.05 million $2.23 million
Dec 1, 2020 $1,837.19
+2.27%
$75.29 million $3.55 million
Nov 30, 2020 $1,784.78
-0.65%
$73.14 million $1.77 million
Nov 29, 2020 $1,799.82
+0.06%
$73.76 million $1.07 million
Nov 28, 2020 $1,798.65
-0.37%
$73.71 million $1.35 million
Nov 27, 2020 $1,804.15
-1.24%
$73.93 million $2.66 million
Nov 26, 2020 $1,825.93
+0.08%
$74.83 million $5.74 million
Nov 25, 2020 $1,825.52
+0.00%
$74.81 million $2 million
Nov 24, 2020 $1,825.01
-1.50%
$74.79 million $3.04 million
Nov 23, 2020 $1,852.9
-1.09%
$75.93 million $2.5 million
Nov 22, 2020 $1,874.9
-0.48%
$76.83 million $1.54 million
Nov 21, 2020 $1,884.42
+0.03%
$77.22 million $2.51 million