PAX Gold Historical Data

PAXG Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $1,883.91
+0.66%
$75.76 million $1.8 million
Nov 19, 2020 $1,872.87
-0.50%
$77.58 million $1.39 million
Nov 18, 2020 $1,883.6
-0.97%
$77.3 million $2.53 million
Nov 17, 2020 $1,902.32
+0.11%
$78.07 million $1.5 million
Nov 16, 2020 $1,900.12
+0.43%
$77.25 million $1.26 million
Nov 15, 2020 $1,892.26
+0.07%
$76.93 million $640,454
Nov 14, 2020 $1,890.82
-0.26%
$76.88 million $2.92 million
Nov 13, 2020 $1,894.61
+0.00%
$77.03 million $2.13 million
Nov 12, 2020 $1,894.53
+1.03%
$76.24 million $2.36 million
Nov 11, 2020 $1,874.47
-0.94%
$73.08 million $2.69 million
Nov 10, 2020 $1,892.05
+0.53%
$73.77 million $2.17 million
Nov 9, 2020 $1,882.54
-3.97%
$71.23 million $4.91 million
Nov 8, 2020 $1,960.81
+0.01%
$74.19 million $3.36 million
Nov 7, 2020 $1,960.88
-0.24%
$74.2 million $3.01 million
Nov 6, 2020 $1,964.01
+0.21%
$74.32 million $3.3 million
Nov 5, 2020 $1,957.5
+2.14%
$74.07 million $3.89 million
Nov 4, 2020 $1,917.37
-0.70%
$72.55 million $3.85 million
Nov 3, 2020 $1,929.95
+1.12%
$72.29 million $1.83 million
Nov 2, 2020 $1,909.81
+1.08%
$71.54 million $1.7 million
Nov 1, 2020 $1,889.2
+0.32%
$70.76 million $893,789
Oct 31, 2020 $1,883.17
-0.18%
$70.54 million $1.69 million
Oct 30, 2020 $1,886.55
+0.67%
$69.93 million $1.76 million
Oct 29, 2020 $1,873.85
-1.09%
$67.12 million $1.84 million
Oct 28, 2020 $1,894.19
-0.98%
$67.12 million $2.25 million
Oct 27, 2020 $1,914
+0.02%
$67.83 million $1.87 million
Oct 26, 2020 $1,913.79
-0.13%
$66.29 million $1.76 million
Oct 25, 2020 $1,916.18
-0.37%
$66.38 million $1.5 million
Oct 24, 2020 $1,922.84
+0.50%
$66.61 million $860,055
Oct 23, 2020 $1,914.77
+0.00%
$64.85 million $2.47 million
Oct 22, 2020 $1,915.19
-0.83%
$64.87 million $2.02 million
Oct 21, 2020 $1,932.25
+0.90%
$66.96 million $3.01 million
Oct 20, 2020 $1,915.05
+0.43%
$66.37 million $794,133
Oct 19, 2020 $1,907.01
+0.00%
$66.09 million $953,519
Oct 18, 2020 $1,907.27
-0.22%
$66.1 million $489,562
Oct 17, 2020 $1,911.36
-0.18%
$66.24 million $489,324
Oct 16, 2020 $1,914.98
-0.12%
$66.36 million $704,398
Oct 15, 2020 $1,917.32
+0.11%
$66.45 million $528,154
Oct 14, 2020 $1,915.31
+0.40%
$66.38 million $733,242
Oct 13, 2020 $1,907.78
-1.24%
$66.11 million $948,936
Oct 12, 2020 $1,932.14
-0.65%
$66.96 million $844,412
Oct 11, 2020 $1,945.09
+0.22%
$67.41 million $557,536
Oct 10, 2020 $1,940.94
+0.12%
$67.26 million $686,503
Oct 9, 2020 $1,938.66
+1.74%
$65.63 million $859,676
Oct 8, 2020 $1,904.95
+0.22%
$64.49 million $1.02 million
Oct 7, 2020 $1,900.74
+0.56%
$64.35 million $810,324
Oct 6, 2020 $1,890.28
-1.87%
$64 million $972,907
Oct 5, 2020 $1,926.38
+0.68%
$64.46 million $615,109
Oct 4, 2020 $1,913.45
+0.33%
$64.03 million $488,850
Oct 3, 2020 $1,907.26
+0.01%
$63.82 million $535,593
Oct 2, 2020 $1,907.06
-0.44%
$62.26 million $1.22 million