Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAX Gold Historical Data

PAXG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2019 $1,419.82
-16.75%
$-- $10
Oct 25, 2019 $1,703.92
+8.40%
$-- $105
Oct 24, 2019 $1,571.92
+7.03%
$-- $39
Oct 23, 2019 $1,468.49
+0.41%
$-- $33
Oct 22, 2019 $1,462.5
-1.04%
$-- $7
Oct 21, 2019 $1,477.91
-4.15%
$-- $24
Oct 20, 2019 $1,541.86
-5.45%
$-- $11
Oct 19, 2019 $1,629.6
+25.08%
$-- $180
Oct 18, 2019 $1,302.87
-5.83%
$-- $90
Oct 17, 2019 $1,383.61
-19.11%
$-- $13
Oct 16, 2019 $1,710.45
-0.20%
$-- $1
Oct 14, 2019 $1,428.48
-0.65%
$-- $1
Oct 13, 2019 $1,438
-7.54%
$-- $1
Oct 12, 2019 $1,555.18
-7.24%
$-- $119
Oct 11, 2019 $1,678.63
+1.81%
$-- $71
Oct 10, 2019 $1,648.87
-14.20%
$-- $11
Oct 9, 2019 $1,916.04
-0.94%
$-- $154
Oct 8, 2019 $1,933.21
+18.64%
$-- $1,129
Oct 7, 2019 $1,629.51
-39.54%
$-- $321
Oct 6, 2019 $2,698.21
+35.22%
$-- $395
Oct 5, 2019 $1,995.44
-22.99%
$-- $246
Oct 4, 2019 $2,598.83
-90.50%
$-- $584
Download