Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAX Gold Historical Data

PAXG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $1,473.04
-1.27%
$-- $21,234
Dec 14, 2019 $1,492.07
+0.83%
$-- $11,942
Dec 13, 2019 $1,479.84
+0.52%
$-- $31,462
Dec 12, 2019 $1,472.18
-0.74%
$-- $78,331
Dec 11, 2019 $1,480.25
+0.38%
$-- $86,757
Dec 10, 2019 $1,474.3
+0.44%
$-- $8,295
Dec 9, 2019 $1,467.68
+0.62%
$-- $6,126
Dec 8, 2019 $1,458.56
-0.01%
$-- $1,288
Dec 7, 2019 $1,458.67
-0.02%
$-- $11,139
Dec 6, 2019 $1,459.02
-1.62%
$-- $11,036
Dec 5, 2019 $1,482.86
+0.04%
$-- $12,915
Dec 4, 2019 $1,493.09
+0.71%
$-- $7,657
Dec 3, 2019 $1,482.83
+1.03%
$-- $18,058
Dec 2, 2019 $1,467.76
-0.70%
$-- $7,983
Dec 1, 2019 $1,477.78
+1.01%
$-- $15,813
Nov 30, 2019 $1,463
-0.10%
$-- $50,815
Nov 29, 2019 $1,465.2
+0.63%
$-- $19,834
Nov 28, 2019 $1,456.09
-0.43%
$-- $7,977
Nov 27, 2019 $1,464.9
-0.56%
$-- $35,135
Nov 26, 2019 $1,473.23
+1.23%
$-- $50,454
Nov 25, 2019 $1,451.74
-1.20%
$-- $46,374
Nov 24, 2019 $1,469.43
+0.37%
$-- $25,804
Nov 23, 2019 $1,464.35
-1.40%
$-- $9,977
Nov 22, 2019 $1,480.93
-0.25%
$-- $98,825
Nov 21, 2019 $1,484.69
+1.08%
$-- $36,686
Nov 20, 2019 $1,470.18
+0.01%
$-- $15,408
Nov 19, 2019 $1,469.97
-0.30%
$-- $25,703
Nov 18, 2019 $1,474.97
+0.91%
$-- $66,215
Nov 17, 2019 $1,461.49
-0.57%
$-- $7,027
Nov 16, 2019 $1,472.06
-0.32%
$-- $4,794
Nov 15, 2019 $1,476.71
+0.11%
$-- $7,221
Nov 14, 2019 $1,475.1
+0.34%
$-- $44,119
Nov 13, 2019 $1,470.09
-0.33%
$-- $12,408
Nov 12, 2019 $1,472.08
+1.04%
$-- $19,414
Nov 11, 2019 $1,456.91
-0.73%
$-- $29,714
Nov 10, 2019 $1,467.36
-0.15%
$-- $35,278
Nov 9, 2019 $1,469.54
+0.72%
$-- $8,648
Nov 8, 2019 $1,459.99
-1.29%
$-- $33,648
Nov 7, 2019 $1,479.18
-1.04%
$-- $42,967
Nov 6, 2019 $1,494.85
+1.01%
$-- $399,241
Nov 5, 2019 $1,477.47
-2.70%
$-- $187,049
Nov 4, 2019 $1,518.56
-4.56%
$-- $44,643
Nov 3, 2019 $1,591.26
+5.79%
$-- $44,752
Nov 2, 2019 $1,504.29
-2.62%
$-- $145,457
Nov 1, 2019 $1,544.72
+1.10%
$-- $231,156
Oct 31, 2019 $1,527.87
+1.69%
$-- $105,520
Oct 30, 2019 $1,502.5
-23.27%
$-- $378
Oct 29, 2019 $1,958.3
+32.79%
$-- $90
Oct 28, 2019 $1,474.79
-3.25%
$-- $17
Oct 27, 2019 $1,524.75
+6.88%
$-- $17