PAX Gold Historical Data

PAXG Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $1,383.61
-19.11%
$-- $13
Oct 16, 2019 $1,710.45
-0.20%
$-- $1
Oct 14, 2019 $1,428.48
-0.65%
$-- $1
Oct 13, 2019 $1,438
-7.54%
$-- $1
Oct 12, 2019 $1,555.18
-7.24%
$-- $119
Oct 11, 2019 $1,678.63
+1.81%
$-- $71
Oct 10, 2019 $1,648.87
-14.20%
$-- $11
Oct 9, 2019 $1,916.04
-0.94%
$-- $154
Oct 8, 2019 $1,933.21
+18.64%
$-- $1,129
Oct 7, 2019 $1,629.51
-39.54%
$-- $321
Oct 6, 2019 $2,698.21
+35.22%
$-- $395
Oct 5, 2019 $1,995.44
-22.99%
$-- $246
Oct 4, 2019 $2,598.83
-90.50%
$-- $584
Download