Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0602
+0.16%
$2.41 million $162,630
Aug 3, 2026 $0.0601
-1.50%
$2.4 million $338,196
Aug 2, 2026 $0.061
-0.50%
$2.44 million $111,362
Aug 1, 2026 $0.0613
-1.48%
$2.45 million $227,525
Jul 31, 2026 $0.0623
+1.33%
$2.49 million $1.82 million
Jul 30, 2026 $0.0614
+5.01%
$2.46 million $596,467
Jul 29, 2026 $0.0585
-5.45%
$2.34 million $656,988
Jul 28, 2026 $0.0619
-1.31%
$2.48 million $485,182
Jul 27, 2026 $0.0627
-5.52%
$2.51 million $643,854
Jul 26, 2026 $0.0664
+1.98%
$2.66 million $299,807
Jul 25, 2026 $0.0651
+1.32%
$2.6 million $221,532
Jul 24, 2026 $0.0642
-0.10%
$2.57 million $502,686
Jul 23, 2026 $0.0643
-1.22%
$2.59 million $233,360
Jul 22, 2026 $0.0651
+0.59%
$2.6 million $1.23 million
Jul 21, 2026 $0.0647
+0.80%
$2.59 million $400,784
Jul 20, 2026 $0.0642
+0.09%
$2.57 million $829,806
Jul 19, 2026 $0.0642
-1.04%
$2.57 million $2.15 million
Jul 18, 2026 $0.0648
+1.20%
$2.59 million $586,754
Jul 17, 2026 $0.0641
-1.84%
$2.56 million $406,915
Jul 16, 2026 $0.0653
-1.58%
$2.61 million $251,115
Jul 15, 2026 $0.0663
+0.16%
$2.65 million $326,068
Jul 14, 2026 $0.0662
+2.91%
$2.65 million $365,434
Jul 13, 2026 $0.0643
-2.10%
$2.57 million $540,826
Jul 12, 2026 $0.0657
-0.93%
$2.63 million $385,563
Jul 11, 2026 $0.0663
-1.44%
$2.65 million $373,434
Jul 10, 2026 $0.0673
+1.29%
$2.69 million $436,139
Jul 9, 2026 $0.0664
+0.97%
$2.66 million $374,216
Jul 8, 2026 $0.0658
+1.07%
$2.63 million $922,406
Jul 7, 2026 $0.0651
-4.24%
$2.6 million $755,761
Jul 6, 2026 $0.068
-0.34%
$2.72 million $894,872
Jul 5, 2026 $0.0682
+1.65%
$2.73 million $727,654
Jul 4, 2026 $0.0671
-1.17%
$2.68 million $631,207
Jul 3, 2026 $0.0679
-0.31%
$2.72 million $723,175
Jul 2, 2026 $0.0681
+5.50%
$2.72 million $1.37 million
Jul 1, 2026 $0.0646
+2.70%
$2.58 million $1.56 million
Jun 30, 2026 $0.0629
-5.67%
$2.51 million $1.12 million
Jun 29, 2026 $0.0666
+0.78%
$2.67 million $945,277
Jun 28, 2026 $0.0661
-2.74%
$2.64 million $1.45 million
Jun 27, 2026 $0.0679
+3.29%
$2.71 million $5.42 million
Jun 26, 2026 $0.0657
+0.41%
$2.63 million $2.4 million
Jun 25, 2026 $0.0654
-3.76%
$2.62 million $3.92 million
Jun 24, 2026 $0.068
-6.10%
$2.72 million $5.07 million
Jun 23, 2026 $0.0722
-1.67%
$2.89 million $17.67 million
Jun 22, 2026 $0.0734
+10.45%
$2.94 million $16.95 million
Jun 21, 2026 $0.0665
-0.45%
$2.66 million $553,154
Jun 20, 2026 $0.0668
+1.96%
$2.67 million $942,098
Jun 19, 2026 $0.0655
-1.21%
$2.62 million $931,321
Jun 18, 2026 $0.0663
-5.90%
$2.65 million $1.01 million
Jun 17, 2026 $0.0705
-1.92%
$2.82 million $1.01 million
Jun 16, 2026 $0.0718
+5.88%
$2.87 million $2.28 million