Unilayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0663
+0.07%
$ 2.65 million $ 991,139
Jun 18, 11 PM $ 0.0663
+0.48%
$ 2.65 million $ 1.01 million
Jun 18, 10 PM $ 0.066
-0.26%
$ 2.64 million $ 1.01 million
Jun 18, 9 PM $ 0.0662
-0.49%
$ 2.65 million $ 984,493
Jun 18, 8 PM $ 0.0665
+0.02%
$ 2.66 million $ 950,215
Jun 18, 7 PM $ 0.0665
+0.59%
$ 2.66 million $ 940,888
Jun 18, 6 PM $ 0.0661
+0.65%
$ 2.64 million $ 950,456
Jun 18, 5 PM $ 0.0656
-0.27%
$ 2.63 million $ 944,769
Jun 18, 4 PM $ 0.0658
+1.31%
$ 2.63 million $ 922,137
Jun 18, 3 PM $ 0.065
-3.72%
$ 2.6 million $ 881,154
Jun 18, 2 PM $ 0.0675
+0.36%
$ 2.7 million $ 780,035
Jun 18, 1 PM $ 0.0672
-1.20%
$ 2.69 million $ 779,228
Jun 18, 12 PM $ 0.0681
+0.69%
$ 2.72 million $ 805,392
Jun 18, 11 AM $ 0.0676
-0.88%
$ 2.7 million $ 711,759
Jun 18, 10 AM $ 0.0682
-1.09%
$ 2.73 million $ 673,481
Jun 18, 9 AM $ 0.069
-0.85%
$ 2.76 million $ 669,492
Jun 18, 8 AM $ 0.0695
-0.36%
$ 2.78 million $ 663,217
Jun 18, 7 AM $ 0.0698
+0.87%
$ 2.79 million $ 681,908
Jun 18, 6 AM $ 0.0692
+1.29%
$ 2.77 million $ 753,926
Jun 18, 5 AM $ 0.0683
-0.23%
$ 2.73 million $ 887,035
Jun 18, 4 AM $ 0.0685
-1.98%
$ 2.74 million $ 836,714
Jun 18, 3 AM $ 0.0699
-1.20%
$ 2.79 million $ 834,548
Jun 18, 2 AM $ 0.0707
+0.58%
$ 2.83 million $ 910,163
Jun 18, 1 AM $ 0.0703
-0.90%
$ 2.81 million $ 981,382
Jun 18, 12 AM $ 0.0709
+0.69%
$ 2.84 million $ 983,525
Jun 17, 11 PM $ 0.0705
+0.01%
$ 2.82 million $ 1.01 million
Jun 17, 10 PM $ 0.0705
-0.01%
$ 2.82 million $ 1.03 million
Jun 17, 9 PM $ 0.0705
-0.08%
$ 2.82 million $ 1.07 million
Jun 17, 8 PM $ 0.0705
-0.07%
$ 2.82 million $ 1.1 million
Jun 17, 7 PM $ 0.0706
-1.54%
$ 2.82 million $ 1.26 million
Jun 17, 6 PM $ 0.0717
-0.07%
$ 2.87 million $ 1.26 million
Jun 17, 5 PM $ 0.0717
-0.20%
$ 2.87 million $ 1.25 million
Jun 17, 4 PM $ 0.0719
-0.06%
$ 2.87 million $ 1.31 million
Jun 17, 3 PM $ 0.0719
+1.32%
$ 2.88 million $ 1.31 million
Jun 17, 2 PM $ 0.071
-0.28%
$ 2.84 million $ 1.34 million
Jun 17, 1 PM $ 0.0712
+0.02%
$ 2.85 million $ 1.4 million
Jun 17, 12 PM $ 0.0712
+0.37%
$ 2.85 million $ 1.44 million
Jun 17, 11 AM $ 0.0709
-0.29%
$ 2.84 million $ 1.54 million
Jun 17, 10 AM $ 0.0711
+0.28%
$ 2.84 million $ 1.63 million
Jun 17, 9 AM $ 0.0709
+0.12%
$ 2.84 million $ 1.83 million
Jun 17, 8 AM $ 0.0708
-0.63%
$ 2.83 million $ 1.96 million
Jun 17, 7 AM $ 0.0713
-2.09%
$ 2.85 million $ 2.19 million
Jun 17, 6 AM $ 0.0728
+2.41%
$ 2.91 million $ 2.22 million
Jun 17, 5 AM $ 0.0711
-0.57%
$ 2.84 million $ 2.09 million
Jun 17, 4 AM $ 0.0715
-0.47%
$ 2.86 million $ 2.15 million
Jun 17, 3 AM $ 0.0718
-0.59%
$ 2.87 million $ 2.14 million
Jun 17, 2 AM $ 0.0722
+1.67%
$ 2.89 million $ 2.24 million
Jun 17, 1 AM $ 0.0711
+0.09%
$ 2.84 million $ 2.23 million
Jun 17, 12 AM $ 0.071
-1.16%
$ 2.84 million $ 2.25 million
Jun 16, 11 PM $ 0.0718
-0.46%
$ 2.87 million $ 2.28 million