Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.0756
-0.53%
$3.03 million $1.3 million
Sep 21, 4 PM $0.076
+0.15%
$3.04 million $1.29 million
Sep 21, 3 PM $0.0759
-0.34%
$3.04 million $1.28 million
Sep 21, 2 PM $0.0762
+0.10%
$3.05 million $1.28 million
Sep 21, 1 PM $0.0761
-0.23%
$3.04 million $1.24 million
Sep 21, 12 PM $0.0763
+0.49%
$3.05 million $1.22 million
Sep 21, 11 AM $0.0759
+0.16%
$3.04 million $1.19 million
Sep 21, 10 AM $0.0758
+0.05%
$3.03 million $1.14 million
Sep 21, 9 AM $0.0758
-0.83%
$3.03 million $1.15 million
Sep 21, 8 AM $0.0764
+0.31%
$3.06 million $1.06 million
Sep 21, 7 AM $0.0762
+0.70%
$3.05 million $1.11 million
Sep 21, 6 AM $0.0756
+1.01%
$3.03 million $956,358
Sep 21, 5 AM $0.0749
-0.29%
$2.99 million $915,769
Sep 21, 4 AM $0.0751
+0.60%
$3 million $886,398
Sep 21, 3 AM $0.0746
+2.05%
$2.98 million $723,303
Sep 21, 2 AM $0.0731
+0.18%
$2.92 million $727,920
Sep 21, 1 AM $0.073
-0.63%
$2.92 million $780,199
Sep 21, 12 AM $0.0734
+1.36%
$2.94 million $791,506
Sep 20, 11 PM $0.0725
-0.35%
$2.9 million $654,444
Sep 20, 10 PM $0.0727
+0.21%
$2.91 million $669,050
Sep 20, 9 PM $0.0726
-0.14%
$2.9 million $657,624
Sep 20, 8 PM $0.0727
+0.58%
$2.91 million $617,323
Sep 20, 7 PM $0.0722
+0.13%
$2.89 million $560,380
Sep 20, 6 PM $0.0722
-0.40%
$2.89 million $553,900
Sep 20, 5 PM $0.0724
-0.21%
$2.9 million $548,912
Sep 20, 4 PM $0.0726
+2.05%
$2.9 million $566,805
Sep 20, 3 PM $0.0711
+0.58%
$2.85 million $558,325
Sep 20, 2 PM $0.0707
+0.29%
$2.83 million $584,087
Sep 20, 1 PM $0.0705
-0.23%
$2.82 million $587,536
Sep 20, 12 PM $0.0707
+0.23%
$2.83 million $628,611
Sep 20, 11 AM $0.0705
+0.32%
$2.82 million $642,202
Sep 20, 10 AM $0.0703
-1.10%
$2.81 million $680,326
Sep 20, 9 AM $0.0712
+0.62%
$2.85 million $666,595
Sep 20, 8 AM $0.071
-0.65%
$2.84 million $687,622
Sep 20, 7 AM $0.0715
-0.19%
$2.86 million $609,782
Sep 20, 6 AM $0.0716
-0.40%
$2.86 million $601,262
Sep 20, 5 AM $0.0719
+0.05%
$2.88 million $626,258
Sep 20, 4 AM $0.0719
+0.15%
$2.87 million $645,439
Sep 20, 3 AM $0.0718
-0.19%
$2.87 million $682,443
Sep 20, 2 AM $0.0719
-1.27%
$2.88 million $638,429
Sep 20, 1 AM $0.0728
-0.85%
$2.91 million $566,634
Sep 20, 12 AM $0.0735
+0.28%
$2.94 million $605,436
Sep 19, 11 PM $0.0732
+0.50%
$2.93 million $695,649
Sep 19, 10 PM $0.0729
+0.65%
$2.92 million $691,133
Sep 19, 9 PM $0.0724
-0.98%
$2.9 million $693,367
Sep 19, 8 PM $0.0731
+0.01%
$2.93 million $698,303
Sep 19, 7 PM $0.0731
+0.14%
$2.92 million $710,075
Sep 19, 6 PM $0.073
-0.15%
$2.92 million $711,288
Sep 19, 5 PM $0.0731
-0.33%
$2.93 million $716,895
Sep 19, 4 PM $0.0734
+0.39%
$2.93 million $705,170