Unilayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0601
-0.01%
$ 2.4 million $ 198,611
Aug 4, 9 AM $ 0.0601
+0.40%
$ 2.4 million $ 204,534
Aug 4, 8 AM $ 0.0599
-0.56%
$ 2.39 million $ 212,966
Aug 4, 7 AM $ 0.0602
+0.00%
$ 2.41 million $ 235,728
Aug 4, 6 AM $ 0.0602
+0.00%
$ 2.41 million $ 241,511
Aug 4, 5 AM $ 0.0602
+0.00%
$ 2.41 million $ 242,682
Aug 4, 4 AM $ 0.0602
+0.00%
$ 2.41 million $ 248,700
Aug 4, 3 AM $ 0.0602
+0.00%
$ 2.41 million $ 270,039
Aug 4, 2 AM $ 0.0602
+2.53%
$ 2.41 million $ 283,114
Aug 4, 1 AM $ 0.0587
-2.05%
$ 2.35 million $ 306,958
Aug 4, 12 AM $ 0.06
-0.29%
$ 2.4 million $ 293,688
Aug 3, 11 PM $ 0.0601
-0.13%
$ 2.4 million $ 338,196
Aug 3, 10 PM $ 0.0602
+0.00%
$ 2.41 million $ 337,149
Aug 3, 9 PM $ 0.0602
-0.49%
$ 2.41 million $ 340,654
Aug 3, 8 PM $ 0.0605
+0.00%
$ 2.42 million $ 327,002
Aug 3, 7 PM $ 0.0605
-0.01%
$ 2.42 million $ 336,294
Aug 3, 6 PM $ 0.0605
+0.13%
$ 2.42 million $ 341,473
Aug 3, 5 PM $ 0.0604
+0.08%
$ 2.42 million $ 337,600
Aug 3, 4 PM $ 0.0604
+0.00%
$ 2.42 million $ 325,649
Aug 3, 3 PM $ 0.0604
+0.45%
$ 2.42 million $ 323,341
Aug 3, 2 PM $ 0.0601
+0.73%
$ 2.4 million $ 323,598
Aug 3, 1 PM $ 0.0597
+0.72%
$ 2.39 million $ 304,833
Aug 3, 12 PM $ 0.0593
+0.00%
$ 2.37 million $ 287,112
Aug 3, 11 AM $ 0.0592
+0.00%
$ 2.37 million $ 286,970
Aug 3, 10 AM $ 0.0592
-0.80%
$ 2.37 million $ 298,966
Aug 3, 9 AM $ 0.0597
+0.60%
$ 2.39 million $ 292,201
Aug 3, 8 AM $ 0.0594
-0.46%
$ 2.37 million $ 279,040
Aug 3, 7 AM $ 0.0596
-0.60%
$ 2.39 million $ 262,303
Aug 3, 6 AM $ 0.06
+0.30%
$ 2.4 million $ 257,280
Aug 3, 5 AM $ 0.0598
+0.10%
$ 2.39 million $ 257,687
Aug 3, 4 AM $ 0.0598
-0.20%
$ 2.39 million $ 249,026
Aug 3, 3 AM $ 0.0599
-0.38%
$ 2.4 million $ 211,936
Aug 3, 2 AM $ 0.0601
-0.36%
$ 2.4 million $ 198,636
Aug 3, 1 AM $ 0.0603
+0.01%
$ 2.41 million $ 176,962
Aug 3, 12 AM $ 0.0603
-1.18%
$ 2.41 million $ 162,527
Aug 2, 11 PM $ 0.061
-0.02%
$ 2.44 million $ 111,362
Aug 2, 10 PM $ 0.0611
-0.14%
$ 2.44 million $ 103,614
Aug 2, 9 PM $ 0.0611
+0.06%
$ 2.45 million $ 96,113
Aug 2, 8 PM $ 0.0611
-0.10%
$ 2.44 million $ 96,219
Aug 2, 7 PM $ 0.0612
-0.03%
$ 2.45 million $ 85,492
Aug 2, 6 PM $ 0.0612
+0.12%
$ 2.45 million $ 86,566
Aug 2, 5 PM $ 0.0611
+0.00%
$ 2.44 million $ 117,857
Aug 2, 4 PM $ 0.0611
-0.02%
$ 2.44 million $ 121,860
Aug 2, 3 PM $ 0.0611
+0.10%
$ 2.44 million $ 119,568
Aug 2, 2 PM $ 0.0611
-0.03%
$ 2.44 million $ 119,411
Aug 2, 1 PM $ 0.0611
+0.36%
$ 2.44 million $ 125,995
Aug 2, 12 PM $ 0.0609
+0.06%
$ 2.43 million $ 129,255
Aug 2, 11 AM $ 0.0608
-1.27%
$ 2.43 million $ 128,763
Aug 2, 10 AM $ 0.0616
+0.11%
$ 2.46 million $ 120,592
Aug 2, 9 AM $ 0.0615
+0.00%
$ 2.46 million $ 130,000