Unilayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.26
-61.33%
$ 34.98 million $ 1.72 billion
Apr 28 $ 3.28
+24.07%
$ 97.1 million $ 345.34 million
Apr 21 $ 2.64
+23.17%
$ 78.1 million $ 447.63 million
Apr 14 $ 2.11
+9.05%
$ 63.41 million $ 26.12 million
Apr 7 $ 1.85
+23.68%
$ 57.31 million $ 51.13 million
Mar 31 $ 1.5
+1.55%
$ 44.32 million $ 85 million
Mar 24 $ 1.42
+37.35%
$ 43.65 million $ 40.77 million
Mar 17 $ 1.08
-9.00%
$ 30.61 million $ 30.69 million
Mar 10 $ 1.16
+45.51%
$ 34.89 million $ 70.24 million
Mar 3 $ 0.788
-9.37%
$ 23.6 million $ 82.07 million
Feb 24 $ 0.87
+2,661.22%
$ 24.02 million $ 7.03 million
Feb 17 $ 0.0315
-7.83%
$ 869,908 $ 102,877
Feb 10 $ 0.0347
+28.55%
$ 944,676 $ 4.1 million
Feb 3 $ 0.0252
-22.30%
$ 745,868 $ 79,784
Jan 27 $ 0.0322
-8.64%
$ 890,485 $ 826,931
Jan 20 $ 0.0341
+10.99%
$ 974,680 $ 472,913
Jan 13 $ 0.033
+7.86%
$ 848,915 $ 1.01 million
Jan 6 $ 0.032
-7.25%
$ 845,198 $ 689,943
Dec 30 $ 0.0345
+0.84%
$ 952,048 $ 406,800
Dec 23 $ 0.0349
-11.29%
$ 944,015 $ 734,492
Dec 16 $ 0.0396
-22.19%
$ 1.09 million $ 415,154
Dec 9 $ 0.0488
-9.74%
$ 1.38 million $ 665,413
Dec 2 $ 0.054
+28.67%
$ 1.49 million $ 1.05 million
Nov 25 $ 0.0419
+12.82%
$ 1.16 million $ 706,736
Nov 18 $ 0.0393
+7.00%
$ 1.03 million $ 137,033
Nov 11 $ 0.0375
-6.36%
$ 1.02 million $ 216,278
Nov 4 $ 0.0398
+24.83%
$ 1.1 million $ 132,547
Oct 28 $ 0.0319
-3.39%
$ 881,471 $ 133,780
Oct 21 $ 0.0329
-14.43%
$ 912,387 $ 131,951
Oct 14 $ 0.0384
+7.05%
$ 1.06 million $ 183,301
Oct 7 $ 0.0364
+1.62%
$ 990,541 $ 979,431
Sep 30 $ 0.0355
-9.07%
$ 988,611 $ 1.33 million
Sep 23 $ 0.0392
+4.42%
$ 1.08 million $ 1.12 million
Sep 16 $ 0.0374
+10.62%
$ 1.04 million $ 1.3 million
Sep 9 $ 0.0343
+5.60%
$ 933,948 $ 1.38 million
Sep 2 $ 0.0321
-8.92%
$ 897,299 $ 1.24 million
Aug 26 $ 0.0352
-11.07%
$ 966,789 $ 1.63 million
Aug 19 $ 0.0394
+4.19%
$ 1.09 million $ 1.37 million
Aug 12 $ 0.0376
-0.93%
$ 1.04 million $ 1.2 million
Aug 5 $ 0.0385
-6.43%
$ 1.04 million $ 1.33 million
Jul 29 $ 0.0412
-15.99%
$ 1.12 million $ 1.55 million
Jul 22 $ 0.0493
-3.92%
$ 1.34 million $ 4.94 million
Jul 15 $ 0.0511
+7.15%
$ 1.4 million $ 1.35 million
Jul 8 $ 0.0464
+7.65%
$ 1.3 million $ 1.55 million
Jul 1 $ 0.0442
-15.89%
$ 1.18 million $ 2.37 million
Jun 24 $ 0.0588
-8.56%
$ 1.43 million $ 2.45 million
Jun 17 $ 0.0646
-9.95%
$ 1.75 million $ 2.52 million
Jun 10 $ 0.0708
-5.90%
$ 1.96 million $ 2.44 million
Jun 3 $ 0.0746
-5.76%
$ 2.05 million $ 2.35 million
May 27 $ 0.0792
-2.36%
$ 2.16 million $ 2.4 million