Unilayer Historical Data

LAYER Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 1.69
-14.33%
$ -- $ 4.93 million
May 14, 2021 $ 1.97
+32.04%
$ -- $ 5.74 million
May 13, 2021 $ 1.51
-18.02%
$ -- $ 5.35 million
May 12, 2021 $ 1.82
-3.37%
$ -- $ 5.46 million
May 11, 2021 $ 1.9
-8.39%
$ -- $ 6.37 million
May 10, 2021 $ 2.08
-14.19%
$ -- $ 6.81 million
May 9, 2021 $ 2.42
-7.19%
$ -- $ 9.94 million
May 8, 2021 $ 2.61
+15.62%
$ -- $ 4.53 million
May 7, 2021 $ 2.25
+6.36%
$ -- $ 7.21 million
May 6, 2021 $ 2.12
-14.04%
$ -- $ 4.98 million
May 5, 2021 $ 2.46
+5.22%
$ -- $ 7.39 million
May 4, 2021 $ 2.35
-6.67%
$ -- $ 6.59 million
May 3, 2021 $ 2.52
-3.59%
$ -- $ 8.11 million
May 2, 2021 $ 2.61
-20.52%
$ -- $ 28.54 million
May 1, 2021 $ 3.3
+1.25%
$ -- $ 13.09 million
Apr 30, 2021 $ 3.26
+0.35%
$ -- $ 11.55 million
Apr 29, 2021 $ 3.26
-3.07%
$ -- $ 9.18 million
Apr 28, 2021 $ 3.4
-10.21%
$ -- $ 12.49 million
Apr 27, 2021 $ 3.77
+20.97%
$ -- $ 13.42 million
Apr 26, 2021 $ 3.13
+22.44%
$ -- $ 9.37 million
Apr 25, 2021 $ 2.56
+12.26%
$ -- $ 7.37 million
Apr 24, 2021 $ 2.31
+1.81%
$ -- $ 6.37 million
Apr 23, 2021 $ 2.27
-6.40%
$ -- $ 5.74 million
Apr 22, 2021 $ 2.42
+1.36%
$ -- $ 5.5 million
Apr 21, 2021 $ 2.36
-15.17%
$ -- $ 6.58 million
Apr 20, 2021 $ 2.78
+32.06%
$ -- $ 4.81 million
Apr 19, 2021 $ 2.15
-3.62%
$ -- $ 3.11 million
Apr 18, 2021 $ 2.24
-27.73%
$ -- $ 5.58 million
Apr 17, 2021 $ 3.09
+2.98%
$ -- $ 5.61 million
Apr 16, 2021 $ 3
-7.42%
$ -- $ 5.63 million
Apr 15, 2021 $ 3.25
+5.71%
$ -- $ 6.23 million
Apr 14, 2021 $ 3.07
-0.57%
$ -- $ 5.85 million
Apr 13, 2021 $ 3.09
-1.60%
$ -- $ 7.41 million
Apr 12, 2021 $ 3.14
-0.80%
$ -- $ 11.45 million
Apr 11, 2021 $ 3.16
+82.65%
$ -- $ 13.85 million
Apr 10, 2021 $ 1.76
+2.56%
$ -- $ 3.49 million
Apr 9, 2021 $ 1.71
+4.20%
$ -- $ 3.17 million
Apr 8, 2021 $ 1.62
+12.64%
$ -- $ 2.71 million
Apr 7, 2021 $ 1.42
-13.08%
$ -- $ 3.38 million
Apr 6, 2021 $ 1.61
+0.19%
$ -- $ 3.17 million
Apr 5, 2021 $ 1.58
+0.56%
$ -- $ 3.62 million
Apr 4, 2021 $ 1.57
+7.16%
$ -- $ 3.98 million
Apr 3, 2021 $ 1.46
-9.25%
$ -- $ 3.01 million
Apr 2, 2021 $ 1.6
+12.26%
$ -- $ 3.19 million
Apr 1, 2021 $ 1.49
+0.22%
$ -- $ 3.72 million
Mar 30, 2021 $ 1.5
-1.10%
$ -- $ 3.03 million
Mar 29, 2021 $ 1.52
-1.05%
$ -- $ 2.98 million
Mar 28, 2021 $ 1.54
-3.75%
$ -- $ 3.09 million
Mar 27, 2021 $ 1.59
-6.06%
$ -- $ 4.36 million
Mar 26, 2021 $ 1.7
+4.79%
$ -- $ 3.8 million