Unilayer Historical Data

LAYER Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.319
-4.66%
$ -- $ 1.2 million
Jul 4, 2021 $ 0.334
+2.80%
$ -- $ 1.24 million
Jul 3, 2021 $ 0.327
+6.89%
$ -- $ 1.19 million
Jul 2, 2021 $ 0.308
-8.93%
$ -- $ 1.06 million
Jul 1, 2021 $ 0.335
+6.49%
$ -- $ 1.29 million
Jun 30, 2021 $ 0.316
+1.70%
$ -- $ 1.49 million
Jun 29, 2021 $ 0.311
-7.26%
$ -- $ 1.48 million
Jun 28, 2021 $ 0.34
+14.71%
$ -- $ 1.3 million
Jun 27, 2021 $ 0.293
+4.70%
$ -- $ 1.22 million
Jun 26, 2021 $ 0.28
-12.74%
$ -- $ 818,615
Jun 25, 2021 $ 0.321
-2.01%
$ -- $ 1.92 million
Jun 24, 2021 $ 0.326
-4.01%
$ -- $ 1.39 million
Jun 23, 2021 $ 0.342
+14.62%
$ -- $ 1.56 million
Jun 22, 2021 $ 0.298
-11.90%
$ -- $ 1.65 million
Jun 21, 2021 $ 0.338
-20.10%
$ -- $ 1.05 million
Jun 20, 2021 $ 0.423
-1.92%
$ -- $ 1.51 million
Jun 19, 2021 $ 0.433
-0.93%
$ -- $ 2.16 million
Jun 18, 2021 $ 0.437
-11.35%
$ -- $ 2.05 million
Jun 17, 2021 $ 0.493
+0.21%
$ -- $ 1.26 million
Jun 16, 2021 $ 0.494
+0.73%
$ -- $ 2.32 million
Jun 15, 2021 $ 0.491
+2.46%
$ -- $ 1.64 million
Jun 14, 2021 $ 0.479
+4.88%
$ -- $ 1.28 million
Jun 13, 2021 $ 0.456
-0.66%
$ -- $ 2.14 million
Jun 12, 2021 $ 0.459
+5.78%
$ -- $ 1.87 million
Jun 11, 2021 $ 0.434
-4.67%
$ -- $ 1.17 million
Jun 10, 2021 $ 0.455
-6.57%
$ -- $ 1.34 million
Jun 9, 2021 $ 0.485
+7.09%
$ -- $ 2.09 million
Jun 8, 2021 $ 0.453
-15.53%
$ -- $ 2.15 million
Jun 7, 2021 $ 0.537
-7.90%
$ -- $ 2.98 million
Jun 6, 2021 $ 0.583
+0.10%
$ -- $ 2.47 million
Jun 5, 2021 $ 0.582
-2.50%
$ -- $ 2.59 million
Jun 4, 2021 $ 0.597
-19.05%
$ -- $ 2.62 million
Jun 3, 2021 $ 0.737
+5.09%
$ -- $ 2.94 million
Jun 2, 2021 $ 0.7
+9.77%
$ -- $ 3.05 million
Jun 1, 2021 $ 0.639
-6.63%
$ -- $ 2.29 million
May 30, 2021 $ 0.637
+8.37%
$ -- $ 2.58 million
May 29, 2021 $ 0.588
-20.13%
$ -- $ 2.61 million
May 28, 2021 $ 0.74
+4.48%
$ -- $ 2.95 million
May 27, 2021 $ 0.708
-12.92%
$ -- $ 3.1 million
May 26, 2021 $ 0.805
+17.36%
$ -- $ 3.53 million
May 25, 2021 $ 0.679
-13.66%
$ -- $ 2.82 million
May 24, 2021 $ 0.788
+27.32%
$ -- $ 3.26 million
May 23, 2021 $ 0.619
-20.22%
$ -- $ 2.29 million
May 22, 2021 $ 0.777
-14.33%
$ -- $ 3.28 million
May 21, 2021 $ 0.905
-17.48%
$ -- $ 3.37 million
May 20, 2021 $ 1.1
+16.47%
$ -- $ 3.14 million
May 19, 2021 $ 0.942
-37.48%
$ -- $ 4.48 million
May 18, 2021 $ 1.51
+2.76%
$ -- $ 5.1 million
May 17, 2021 $ 1.47
-6.86%
$ -- $ 5.69 million
May 16, 2021 $ 1.53
-9.20%
$ -- $ 6.03 million