Unilayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.214
+0.42%
$ 8.66 million $ 7.66 million
Nov 15, 2025 $ 0.213
+0.25%
$ 8.53 million $ 596,095
Nov 14, 2025 $ 0.215
-1.60%
$ 8.5 million $ 1.13 million
Nov 13, 2025 $ 0.219
-3.30%
$ 8.77 million $ 1.15 million
Nov 12, 2025 $ 0.227
-0.89%
$ 9.02 million $ 1.64 million
Nov 11, 2025 $ 0.229
-9.16%
$ 9.15 million $ 3.01 million
Nov 10, 2025 $ 0.252
-1.64%
$ 10.08 million $ 6.69 million
Nov 9, 2025 $ 0.256
-9.66%
$ 10.26 million $ 22.68 million
Nov 8, 2025 $ 0.284
+24.81%
$ 11.34 million $ 17.98 million
Nov 7, 2025 $ 0.226
+9.88%
$ 9.06 million $ 1.93 million
Nov 6, 2025 $ 0.206
-2.42%
$ 8.24 million $ 905,188
Nov 5, 2025 $ 0.211
+2.33%
$ 8.44 million $ 2.17 million
Nov 4, 2025 $ 0.206
-4.04%
$ 8.25 million $ 5.08 million
Nov 3, 2025 $ 0.217
-16.47%
$ 8.68 million $ 1.97 million
Nov 2, 2025 $ 0.261
-0.68%
$ 10.41 million $ 949,714
Nov 1, 2025 $ 0.262
+1.10%
$ 10.49 million $ 573,870
Oct 31, 2025 $ 0.26
+1.65%
$ 10.37 million $ 514,880
Oct 30, 2025 $ 0.252
-8.06%
$ 10.22 million $ 1.49 million
Oct 29, 2025 $ 0.274
-2.05%
$ 10.97 million $ 1.25 million
Oct 28, 2025 $ 0.28
-2.99%
$ 11.18 million $ 862,889
Oct 27, 2025 $ 0.288
-3.58%
$ 11.52 million $ 1.12 million
Oct 26, 2025 $ 0.299
+2.89%
$ 11.97 million $ 688,752
Oct 25, 2025 $ 0.291
+1.24%
$ 11.65 million $ 72
Oct 24, 2025 $ 0.287
+1.37%
$ 11.51 million $ 779,137
Oct 23, 2025 $ 0.282
+3.19%
$ 11.32 million $ 689,789
Oct 22, 2025 $ 0.267
-5.40%
$ 10.92 million $ 1.27 million
Oct 21, 2025 $ 0.286
-3.43%
$ 11.31 million $ 1.53 million
Oct 20, 2025 $ 0.297
+4.82%
$ 11.81 million $ 2.88 million
Oct 19, 2025 $ 0.285
+1.32%
$ 11.32 million $ 797,016
Oct 18, 2025 $ 0.281
+0.72%
$ 11.25 million $ 557,184
Oct 17, 2025 $ 0.28
-1.52%
$ 11.16 million $ 1.85 million
Oct 16, 2025 $ 0.284
-4.09%
$ 11.35 million $ 1.74 million
Oct 15, 2025 $ 0.296
-4.54%
$ 11.84 million $ 1.57 million
Oct 14, 2025 $ 0.31
-2.88%
$ 12.41 million $ 2.09 million
Oct 13, 2025 $ 0.319
+4.90%
$ 12.76 million $ 1.57 million
Oct 12, 2025 $ 0.304
+7.31%
$ 12.16 million $ 2.36 million
Oct 11, 2025 $ 0.283
-4.04%
$ 11.33 million $ 4 million
Oct 10, 2025 $ 0.299
-24.07%
$ 11.96 million $ 3.7 million
Oct 9, 2025 $ 0.394
-2.47%
$ 15.75 million $ 1.18 million
Oct 8, 2025 $ 0.404
+1.39%
$ 16.14 million $ 1.41 million
Oct 7, 2025 $ 0.398
-5.07%
$ 15.91 million $ 1.71 million
Oct 6, 2025 $ 0.419
+2.52%
$ 16.75 million $ 1.67 million
Oct 5, 2025 $ 0.409
-0.75%
$ 16.35 million $ 1.47 million
Oct 4, 2025 $ 0.412
-3.63%
$ 16.47 million $ 1.79 million
Oct 3, 2025 $ 0.43
-0.14%
$ 17.09 million $ 1.81 million
Oct 2, 2025 $ 0.431
+2.97%
$ 17.22 million $ 2.24 million
Oct 1, 2025 $ 0.418
+5.10%
$ 16.75 million $ 2.11 million
Sep 30, 2025 $ 0.396
-3.63%
$ 15.92 million $ 3.39 million
Sep 29, 2025 $ 0.411
-3.91%
$ 16.44 million $ 2.5 million
Sep 28, 2025 $ 0.426
+1.55%
$ 17.1 million $ 1.69 million