Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0885
+3.09%
$3.54 million $3.85 million
Apr 25, 2026 $0.0858
-1.49%
$3.43 million $831,473
Apr 24, 2026 $0.0871
+1.64%
$3.49 million $449,012
Apr 23, 2026 $0.0857
-1.22%
$3.43 million $602,838
Apr 22, 2026 $0.0868
+0.41%
$3.47 million $964,559
Apr 21, 2026 $0.0865
+2.55%
$3.46 million $665,316
Apr 20, 2026 $0.0843
+1.69%
$3.37 million $503,898
Apr 19, 2026 $0.0829
-1.99%
$3.32 million $851,137
Apr 18, 2026 $0.0846
-5.75%
$3.38 million $1.34 million
Apr 17, 2026 $0.0898
+3.49%
$3.59 million $6.13 million
Apr 16, 2026 $0.0867
+4.01%
$3.47 million $968,995
Apr 15, 2026 $0.0834
+3.03%
$3.34 million $574,173
Apr 14, 2026 $0.0809
-3.67%
$3.24 million $517,871
Apr 13, 2026 $0.084
+5.69%
$3.36 million $668,660
Apr 12, 2026 $0.0795
-6.26%
$3.18 million $652,380
Apr 11, 2026 $0.0848
+2.43%
$3.38 million $1.15 million
Apr 10, 2026 $0.0828
+0.69%
$3.31 million $546,801
Apr 9, 2026 $0.0822
+1.38%
$3.29 million $853,868
Apr 8, 2026 $0.0811
-4.03%
$3.24 million $935,997
Apr 7, 2026 $0.0845
+5.02%
$3.38 million $5 million
Apr 6, 2026 $0.0805
+1.25%
$3.22 million $962,443
Apr 5, 2026 $0.0795
+0.55%
$3.18 million $388,849
Apr 4, 2026 $0.079
+2.53%
$3.16 million $304,231
Apr 3, 2026 $0.0771
+0.58%
$3.08 million $375,861
Apr 2, 2026 $0.0766
-4.34%
$3.07 million $652,226
Apr 1, 2026 $0.0801
+0.57%
$3.2 million $603,461
Mar 31, 2026 $0.0797
+5.24%
$3.19 million $780,613
Mar 30, 2026 $0.0757
+1.22%
$3.03 million $391,367
Mar 29, 2026 $0.0748
-3.83%
$2.99 million $540,750
Mar 28, 2026 $0.0777
+0.51%
$3.11 million $453,614
Mar 27, 2026 $0.0773
-2.98%
$3.09 million $826,906
Mar 26, 2026 $0.0797
-7.11%
$3.19 million $922,169
Mar 25, 2026 $0.0858
+1.19%
$3.43 million $834,542
Mar 24, 2026 $0.0848
-2.36%
$3.39 million $874,485
Mar 23, 2026 $0.0868
+4.05%
$3.47 million $998,931
Mar 22, 2026 $0.0834
-0.51%
$3.34 million $870,692
Mar 21, 2026 $0.0839
+0.14%
$3.35 million $702,876
Mar 20, 2026 $0.0837
+0.63%
$3.35 million $719,018
Mar 19, 2026 $0.0832
+0.64%
$3.33 million $1.65 million
Mar 18, 2026 $0.0827
-6.11%
$3.31 million $1.58 million
Mar 17, 2026 $0.0881
+0.04%
$3.52 million $2.75 million
Mar 16, 2026 $0.088
+5.27%
$3.52 million $2.21 million
Mar 15, 2026 $0.0836
+0.54%
$3.34 million $530,534
Mar 14, 2026 $0.0832
+0.47%
$3.33 million $605,459
Mar 13, 2026 $0.0828
-1.20%
$3.31 million $710,091
Mar 12, 2026 $0.0838
-1.65%
$3.35 million $619,358
Mar 11, 2026 $0.0852
+4.18%
$3.41 million $1.08 million
Mar 10, 2026 $0.0818
+3.02%
$3.27 million $978,818
Mar 9, 2026 $0.0794
+0.87%
$3.17 million $733,224
Mar 8, 2026 $0.0787
-3.38%
$3.15 million $842,982