Unilayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.42
-1.13%
$ 16.79 million $ 1.86 million
Sep 26, 2025 $ 0.424
+3.16%
$ 16.98 million $ 3.44 million
Sep 25, 2025 $ 0.412
-7.51%
$ 16.42 million $ 5.79 million
Sep 24, 2025 $ 0.447
-1.52%
$ 17.83 million $ 4.59 million
Sep 23, 2025 $ 0.453
-0.59%
$ 18.14 million $ 5.15 million
Sep 22, 2025 $ 0.455
-11.88%
$ 18.24 million $ 11.01 million
Sep 21, 2025 $ 0.519
-1.65%
$ 20.64 million $ 4.2 million
Sep 20, 2025 $ 0.528
+0.57%
$ 21.08 million $ 1.66 million
Sep 19, 2025 $ 0.527
-5.35%
$ 18.89 million $ 3.72 million
Sep 18, 2025 $ 0.559
+4.07%
$ 20.06 million $ 5.77 million
Sep 17, 2025 $ 0.537
+2.02%
$ 19.32 million $ 1.67 million
Sep 16, 2025 $ 0.528
+1.13%
$ 18.94 million $ 2 million
Sep 15, 2025 $ 0.521
-4.82%
$ 18.81 million $ 4.53 million
Sep 14, 2025 $ 0.556
-2.41%
$ 19.71 million $ 2.59 million
Sep 13, 2025 $ 0.569
+1.07%
$ 20.49 million $ 3.21 million
Sep 12, 2025 $ 0.563
+1.29%
$ 20.28 million $ 3.15 million
Sep 11, 2025 $ 0.557
-2.04%
$ 20.03 million $ 7.27 million
Sep 10, 2025 $ 0.568
+6.26%
$ 20.43 million $ 9.56 million
Sep 9, 2025 $ 0.535
+0.46%
$ 19.26 million $ 2.79 million
Sep 8, 2025 $ 0.531
+2.23%
$ 19.12 million $ 1.64 million
Sep 7, 2025 $ 0.519
-0.23%
$ 18.69 million $ 1.85 million
Sep 6, 2025 $ 0.52
+2.56%
$ 18.73 million $ 2.47 million
Sep 5, 2025 $ 0.507
+1.27%
$ 18.26 million $ 1.67 million
Sep 4, 2025 $ 0.502
-2.27%
$ 18.01 million $ 2.01 million
Sep 3, 2025 $ 0.512
+0.10%
$ 18.48 million $ 1.57 million
Sep 2, 2025 $ 0.512
+1.47%
$ 18.41 million $ 2.1 million
Sep 1, 2025 $ 0.505
-2.90%
$ 18.18 million $ 4.15 million
Aug 31, 2025 $ 0.528
-1.40%
$ 18.72 million $ 1.25 million
Aug 30, 2025 $ 0.534
-0.39%
$ 18.75 million $ 1.39 million
Aug 29, 2025 $ 0.537
-4.52%
$ 18.78 million $ 4.83 million
Aug 28, 2025 $ 0.562
+3.04%
$ 19.66 million $ 4.12 million
Aug 27, 2025 $ 0.548
+1.20%
$ 19.09 million $ 2.54 million
Aug 26, 2025 $ 0.544
+5.43%
$ 18.95 million $ 3.2 million
Aug 25, 2025 $ 0.513
-10.18%
$ 18.05 million $ 8.06 million
Aug 24, 2025 $ 0.566
-2.80%
$ 19.86 million $ 7.19 million
Aug 23, 2025 $ 0.579
-1.25%
$ 20.31 million $ 2.8 million
Aug 22, 2025 $ 0.585
+5.50%
$ 20.54 million $ 5.3 million
Aug 21, 2025 $ 0.56
-1.11%
$ 19.41 million $ 2.59 million
Aug 20, 2025 $ 0.565
+3.18%
$ 19.8 million $ 4.72 million
Aug 19, 2025 $ 0.551
-4.16%
$ 19.18 million $ 8.76 million
Aug 18, 2025 $ 0.575
-5.40%
$ 20.11 million $ 12.06 million
Aug 17, 2025 $ 0.608
-0.31%
$ 21.27 million $ 3.13 million
Aug 16, 2025 $ 0.61
+1.89%
$ 20.67 million $ 2.04 million
Aug 15, 2025 $ 0.598
-1.89%
$ 20.29 million $ 4.15 million
Aug 14, 2025 $ 0.61
-6.24%
$ 20.67 million $ 7.78 million
Aug 13, 2025 $ 0.65
+2.33%
$ 22.05 million $ 6.71 million
Aug 12, 2025 $ 0.635
+3.84%
$ 21.55 million $ 4.97 million
Aug 11, 2025 $ 0.612
-4.58%
$ 20.76 million $ 5.61 million
Aug 10, 2025 $ 0.641
-0.60%
$ 21.75 million $ 7.82 million
Aug 9, 2025 $ 0.645
+1.93%
$ 21.23 million $ 16.94 million