Unilayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 1.18
+1.62%
$ 34.89 million $ 8.84 million
Mar 15, 2025 $ 1.16
-1.51%
$ 34.34 million $ 5.95 million
Mar 14, 2025 $ 1.21
+0.65%
$ 35.82 million $ 16.83 million
Mar 13, 2025 $ 1.2
+12.96%
$ 35.55 million $ 19.71 million
Mar 12, 2025 $ 1.06
+15.30%
$ 31.47 million $ 14.04 million
Mar 11, 2025 $ 0.922
+8.04%
$ 27.31 million $ 7.48 million
Mar 10, 2025 $ 0.853
+7.12%
$ 25.28 million $ 6.24 million
Mar 9, 2025 $ 0.797
+1.10%
$ 23.6 million $ 3.68 million
Mar 8, 2025 $ 0.788
+1.78%
$ 21.76 million $ 1.54 million
Mar 7, 2025 $ 0.774
-8.82%
$ 21.38 million $ 4.52 million
Mar 6, 2025 $ 0.849
-13.33%
$ 23.45 million $ 14.6 million
Mar 5, 2025 $ 0.98
+4.86%
$ 27.06 million $ 8.96 million
Mar 4, 2025 $ 0.934
+0.39%
$ 25.8 million $ 24.84 million
Mar 3, 2025 $ 0.931
+7.04%
$ 25.71 million $ 27.61 million
Mar 2, 2025 $ 0.87
+3,367.40%
$ 24.02 million $ 6.89 million
Mar 1, 2025 $ 0.0251
-1.90%
$ 692,741 $ 1,834
Feb 28, 2025 $ 0.0256
-2.25%
$ 706,183 $ 10,269
Feb 27, 2025 $ 0.0262
-5.22%
$ 722,444 $ 16,421
Feb 26, 2025 $ 0.0276
-4.65%
$ 762,224 $ 82,432
Feb 25, 2025 $ 0.0289
-0.21%
$ 799,434 $ 17,508
Feb 24, 2025 $ 0.0291
-7.73%
$ 802,659 $ 16,115
Feb 23, 2025 $ 0.0315
-0.09%
$ 869,908 $ 4,482
Feb 22, 2025 $ 0.0315
+1.81%
$ 870,720 $ 2,888
Feb 21, 2025 $ 0.0309
-4.38%
$ 852,486 $ 31,407
Feb 20, 2025 $ 0.0323
+1.57%
$ 891,503 $ 25,616
Feb 19, 2025 $ 0.0318
+2.12%
$ 878,289 $ 8,353
Feb 18, 2025 $ 0.0311
-3.99%
$ 859,915 $ 10,016
Feb 17, 2025 $ 0.0329
-3.93%
$ 907,516 $ 24,597
Feb 16, 2025 $ 0.0342
-1.35%
$ 944,676 $ 23,225
Feb 15, 2025 $ 0.0347
-3.13%
$ 958,801 $ 42,947
Feb 14, 2025 $ 0.0358
-12.18%
$ 989,741 $ 85,664
Feb 13, 2025 $ 0.0408
+17.16%
$ 1.13 million $ 414,101
Feb 12, 2025 $ 0.035
-11.14%
$ 965,366 $ 240,803
Feb 11, 2025 $ 0.0392
+38.67%
$ 1.08 million $ 3.3 million
Feb 10, 2025 $ 0.0283
+4.64%
$ 780,459 $ 16,191
Feb 9, 2025 $ 0.027
+7.29%
$ 745,868 $ 47,924
Feb 8, 2025 $ 0.0252
-2.30%
$ 695,186 $ 1,956
Feb 7, 2025 $ 0.0258
-7.17%
$ 711,554 $ 10,731
Feb 6, 2025 $ 0.0278
+0.21%
$ 766,507 $ 2,622
Feb 5, 2025 $ 0.0277
-5.14%
$ 764,890 $ 41,340
Feb 4, 2025 $ 0.0292
-8.30%
$ 806,321 $ 8,426
Feb 3, 2025 $ 0.0317
-2.00%
$ 876,867 $ 14,709
Feb 2, 2025 $ 0.0322
-11.91%
$ 890,485 $ 30,954
Feb 1, 2025 $ 0.0366
-9.98%
$ 1.01 million $ 48,424
Jan 31, 2025 $ 0.0407
-11.33%
$ 1.12 million $ 79,990
Jan 30, 2025 $ 0.0463
+11.71%
$ 1.28 million $ 138,852
Jan 29, 2025 $ 0.0413
+26.49%
$ 1.14 million $ 385,227
Jan 28, 2025 $ 0.0326
-5.25%
$ 901,335 $ 82,435
Jan 27, 2025 $ 0.0344
-2.40%
$ 951,299 $ 61,048
Jan 26, 2025 $ 0.0353
+3.47%
$ 974,680 $ 48,403