Unilayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0341
+1.54%
$ 942,018 $ 57,034
Jan 24, 2025 $ 0.0336
+7.34%
$ 927,877 $ 47,499
Jan 23, 2025 $ 0.0315
-1.37%
$ 868,810 $ 63,056
Jan 22, 2025 $ 0.0319
+1.18%
$ 880,861 $ 114,223
Jan 21, 2025 $ 0.0315
+1.30%
$ 870,625 $ 92,819
Jan 20, 2025 $ 0.0311
+1.26%
$ 859,479 $ 98,283
Jan 19, 2025 $ 0.0307
-6.88%
$ 848,915 $ 34,379
Jan 18, 2025 $ 0.033
-4.09%
$ 911,626 $ 104,919
Jan 17, 2025 $ 0.0344
+2.77%
$ 950,460 $ 91,147
Jan 16, 2025 $ 0.0335
-4.06%
$ 924,881 $ 127,425
Jan 15, 2025 $ 0.0347
-3.75%
$ 958,148 $ 357,216
Jan 14, 2025 $ 0.036
+7.95%
$ 995,474 $ 133,647
Jan 13, 2025 $ 0.0334
+9.11%
$ 922,163 $ 191,957
Jan 12, 2025 $ 0.0306
-4.29%
$ 845,198 $ 108,976
Jan 11, 2025 $ 0.032
-1.66%
$ 883,071 $ 141,095
Jan 10, 2025 $ 0.0325
+0.26%
$ 897,965 $ 156,631
Jan 9, 2025 $ 0.0324
-2.37%
$ 895,666 $ 127,259
Jan 8, 2025 $ 0.0332
+3.25%
$ 917,400 $ 113,325
Jan 7, 2025 $ 0.0322
-7.70%
$ 888,482 $ 107,401
Jan 6, 2025 $ 0.0349
+1.37%
$ 965,055 $ 44,231
Jan 5, 2025 $ 0.0345
+0.01%
$ 952,048 $ 144,067
Jan 4, 2025 $ 0.0345
-1.85%
$ 951,976 $ 26,805
Jan 3, 2025 $ 0.0351
+3.46%
$ 969,967 $ 41,763
Jan 2, 2025 $ 0.0339
+3.30%
$ 937,550 $ 174,126
Jan 1, 2025 $ 0.0329
-1.46%
$ 907,603 $ 28,836
Dec 31, 2024 $ 0.0333
+0.01%
$ 921,078 $ 85,285
Dec 30, 2024 $ 0.0334
-2.22%
$ 923,020 $ 49,984
Dec 29, 2024 $ 0.0342
-2.03%
$ 944,015 $ 161,112
Dec 28, 2024 $ 0.0349
-0.31%
$ 963,603 $ 53,355
Dec 27, 2024 $ 0.035
-6.24%
$ 966,848 $ 104,015
Dec 26, 2024 $ 0.0373
-6.34%
$ 1.03 million $ 205,093
Dec 25, 2024 $ 0.0399
-6.61%
$ 1.1 million $ 132,035
Dec 24, 2024 $ 0.0427
+4.01%
$ 1.18 million $ 80,603
Dec 23, 2024 $ 0.041
+4.35%
$ 1.13 million $ 159,392
Dec 22, 2024 $ 0.0393
-0.80%
$ 1.09 million $ 22,001
Dec 21, 2024 $ 0.0396
-5.32%
$ 1.1 million $ 98,623
Dec 20, 2024 $ 0.0419
-1.75%
$ 1.16 million $ 34,114
Dec 19, 2024 $ 0.0426
-5.56%
$ 1.18 million $ 64,150
Dec 18, 2024 $ 0.0451
-6.82%
$ 1.25 million $ 162,786
Dec 17, 2024 $ 0.0484
-3.94%
$ 1.34 million $ 30,228
Dec 16, 2024 $ 0.0504
-1.05%
$ 1.39 million $ 25,253
Dec 15, 2024 $ 0.05
+2.35%
$ 1.38 million $ 125,880
Dec 14, 2024 $ 0.0488
+0.22%
$ 1.35 million $ 133,062
Dec 13, 2024 $ 0.0486
+0.21%
$ 1.34 million $ 70,108
Dec 12, 2024 $ 0.0485
+0.13%
$ 1.34 million $ 27,805
Dec 11, 2024 $ 0.0485
+4.82%
$ 1.34 million $ 166,757
Dec 10, 2024 $ 0.0462
-2.94%
$ 1.28 million $ 121,008
Dec 9, 2024 $ 0.0477
-11.82%
$ 1.32 million $ 146,674
Dec 8, 2024 $ 0.0541
+0.28%
$ 1.49 million $ 140,549
Dec 7, 2024 $ 0.054
+1.05%
$ 1.49 million $ 154,889