MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0208
+0.00%
$ 13.46 million $ 15,800
Today, at 10 PM $ 0.0208
-1.00%
$ 13.46 million $ 16,084
Today, at 9 PM $ 0.021
+0.19%
$ 13.59 million $ 15,840
Today, at 8 PM $ 0.021
-0.29%
$ 13.57 million $ 16,185
Today, at 7 PM $ 0.021
-0.05%
$ 13.61 million $ 17,451
Today, at 6 PM $ 0.021
-0.28%
$ 13.61 million $ 18,683
Today, at 5 PM $ 0.0211
+0.91%
$ 13.65 million $ 18,410
Today, at 4 PM $ 0.0209
-0.48%
$ 13.53 million $ 22,131
Today, at 3 PM $ 0.021
+0.05%
$ 13.59 million $ 21,579
Today, at 2 PM $ 0.021
+0.33%
$ 13.59 million $ 21,397
Today, at 1 PM $ 0.0209
+0.24%
$ 13.54 million $ 24,161
Today, at 12 PM $ 0.0209
+0.29%
$ 13.51 million $ 24,802
Today, at 11 AM $ 0.0208
+0.05%
$ 13.47 million $ 27,053
Today, at 10 AM $ 0.0208
+0.48%
$ 13.46 million $ 29,457
Today, at 9 AM $ 0.0207
-0.29%
$ 18.99 million $ 34,532
Today, at 8 AM $ 0.0208
+0.53%
$ 19.05 million $ 40,008
Today, at 7 AM $ 0.0207
-0.43%
$ 18.94 million $ 40,669
Today, at 6 AM $ 0.0207
-0.14%
$ 19.01 million $ 41,569
Today, at 5 AM $ 0.0208
-0.43%
$ 19.04 million $ 43,309
Today, at 4 AM $ 0.0209
-0.29%
$ 19.12 million $ 44,745
Today, at 3 AM $ 0.0209
+0.10%
$ 19.18 million $ 45,476
Today, at 2 AM $ 0.0209
+0.05%
$ 19.16 million $ 46,254
Today, at 1 AM $ 0.0209
-0.29%
$ 19.15 million $ 49,040
Today, at 12 AM $ 0.0209
+0.24%
$ 19.2 million $ 49,059
Yesterday, at 11 PM $ 0.0209
+0.29%
$ 19.16 million $ 50,695
Yesterday, at 10 PM $ 0.0208
+0.19%
$ 19.1 million $ 50,906
Yesterday, at 9 PM $ 0.0208
-0.29%
$ 19.07 million $ 50,686
Yesterday, at 8 PM $ 0.0209
-0.10%
$ 19.12 million $ 54,966
Yesterday, at 7 PM $ 0.0209
+0.14%
$ 19.14 million $ 54,458
Yesterday, at 6 PM $ 0.0208
-0.38%
$ 19.11 million $ 53,753
Yesterday, at 5 PM $ 0.0209
+0.82%
$ 19.19 million $ 58,834
Yesterday, at 4 PM $ 0.0207
-0.19%
$ 19.03 million $ 55,426
Yesterday, at 3 PM $ 0.0208
+0.10%
$ 19.07 million $ 55,526
Yesterday, at 2 PM $ 0.0208
-1.24%
$ 19.05 million $ 55,738
Yesterday, at 1 PM $ 0.021
+0.86%
$ 19.29 million $ 60,814
Yesterday, at 12 PM $ 0.0208
+0.19%
$ 19.12 million $ 63,648
Yesterday, at 11 AM $ 0.0208
-1.09%
$ 19.08 million $ 64,658
Yesterday, at 10 AM $ 0.021
+0.67%
$ 19.3 million $ 63,303
Yesterday, at 9 AM $ 0.0209
+2.00%
$ 19.17 million $ 58,220
Yesterday, at 8 AM $ 0.0205
+0.49%
$ 18.79 million $ 52,921
Yesterday, at 7 AM $ 0.0204
+0.05%
$ 18.7 million $ 52,179
Yesterday, at 6 AM $ 0.0204
+0.05%
$ 18.69 million $ 51,654
Yesterday, at 5 AM $ 0.0204
+0.20%
$ 18.68 million $ 50,308
Yesterday, at 4 AM $ 0.0203
-0.54%
$ 18.64 million $ 50,107
Yesterday, at 3 AM $ 0.0204
-0.15%
$ 18.74 million $ 49,625
Yesterday, at 2 AM $ 0.0205
-0.05%
$ 18.77 million $ 55,622
Yesterday, at 1 AM $ 0.0205
-0.58%
$ 18.78 million $ 55,328
Yesterday, at 12 AM $ 0.0206
+0.68%
$ 18.89 million $ 56,201
Aug 6, 11 PM $ 0.0205
-0.39%
$ 18.76 million $ 58,571
Aug 6, 10 PM $ 0.0205
-0.10%
$ 18.84 million $ 58,588
Download