MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.021
+0.00%
$ 21.03 million $ 76,293
Today, at 5 AM $ 0.021
-0.66%
$ 21.01 million $ 76,346
Today, at 4 AM $ 0.0212
+1.78%
$ 21.15 million $ 72,135
Today, at 3 AM $ 0.0208
+0.29%
$ 20.78 million $ 62,921
Today, at 2 AM $ 0.0207
+0.58%
$ 20.72 million $ 61,791
Today, at 1 AM $ 0.0206
-0.29%
$ 20.6 million $ 64,500
Today, at 12 AM $ 0.0207
+0.19%
$ 20.65 million $ 65,753
Yesterday, at 11 PM $ 0.0206
-0.15%
$ 20.61 million $ 64,196
Yesterday, at 10 PM $ 0.0206
+0.49%
$ 20.64 million $ 64,908
Yesterday, at 9 PM $ 0.0205
+0.24%
$ 20.54 million $ 66,263
Yesterday, at 8 PM $ 0.0205
+0.39%
$ 20.49 million $ 68,798
Yesterday, at 7 PM $ 0.0204
+0.05%
$ 20.41 million $ 71,565
Yesterday, at 6 PM $ 0.0204
-0.15%
$ 20.4 million $ 72,163
Yesterday, at 5 PM $ 0.0204
-0.39%
$ 20.43 million $ 71,400
Yesterday, at 4 PM $ 0.0205
-0.58%
$ 20.51 million $ 75,004
Yesterday, at 3 PM $ 0.0206
+0.05%
$ 20.63 million $ 79,417
Yesterday, at 2 PM $ 0.0206
+0.78%
$ 20.62 million $ 73,838
Yesterday, at 1 PM $ 0.0205
-0.49%
$ 20.46 million $ 69,836
Yesterday, at 12 PM $ 0.0206
-0.29%
$ 20.56 million $ 75,187
Yesterday, at 11 AM $ 0.0206
+0.00%
$ 20.62 million $ 79,078
Yesterday, at 10 AM $ 0.0206
-0.53%
$ 20.62 million $ 78,470
Yesterday, at 9 AM $ 0.0207
+0.63%
$ 20.73 million $ 77,867
Yesterday, at 8 AM $ 0.0206
-0.05%
$ 20.6 million $ 81,892
Yesterday, at 7 AM $ 0.0206
-0.82%
$ 20.61 million $ 102,742
Yesterday, at 6 AM $ 0.0208
+0.48%
$ 20.78 million $ 100,142
Yesterday, at 5 AM $ 0.0207
+0.34%
$ 20.68 million $ 99,420
Yesterday, at 4 AM $ 0.0206
+0.73%
$ 20.61 million $ 98,745
Yesterday, at 3 AM $ 0.0205
+0.74%
$ 20.46 million $ 98,750
Yesterday, at 2 AM $ 0.0203
-1.26%
$ 20.31 million $ 101,720
Yesterday, at 1 AM $ 0.0206
-0.29%
$ 20.57 million $ 98,513
Yesterday, at 12 AM $ 0.0206
-0.24%
$ 20.63 million $ 98,228
Jun 19, 11 PM $ 0.0207
+0.19%
$ 20.68 million $ 102,273
Jun 19, 10 PM $ 0.0206
+0.15%
$ 20.64 million $ 101,584
Jun 19, 9 PM $ 0.0206
-0.72%
$ 20.61 million $ 99,797
Jun 19, 8 PM $ 0.0208
+0.58%
$ 20.76 million $ 102,293
Jun 19, 7 PM $ 0.0206
+0.00%
$ 20.64 million $ 102,866
Jun 19, 6 PM $ 0.0206
+0.00%
$ 20.64 million $ 104,807
Jun 19, 5 PM $ 0.0206
+0.44%
$ 20.64 million $ 120,791
Jun 19, 4 PM $ 0.0206
-0.29%
$ 20.55 million $ 244,978
Jun 19, 3 PM $ 0.0206
-0.58%
$ 20.61 million $ 235,031
Jun 19, 2 PM $ 0.0207
-0.72%
$ 20.73 million $ 256,787
Jun 19, 1 PM $ 0.0209
+1.16%
$ 20.88 million $ 257,223
Jun 19, 12 PM $ 0.0206
+0.63%
$ 20.64 million $ 258,134
Jun 19, 11 AM $ 0.0205
-0.24%
$ 20.51 million $ 263,862
Jun 19, 10 AM $ 0.0206
+0.05%
$ 20.56 million $ 268,058
Jun 19, 9 AM $ 0.0206
-0.34%
$ 20.55 million $ 269,339
Jun 19, 8 AM $ 0.0206
-0.29%
$ 20.62 million $ 275,841
Jun 19, 7 AM $ 0.0207
-0.34%
$ 20.68 million $ 253,740
Jun 19, 6 AM $ 0.0208
+0.19%
$ 20.75 million $ 257,269
Jun 19, 5 AM $ 0.0207
+0.68%
$ 20.71 million $ 262,218
Download