Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0237
+0.00%
$15.34 million $1,852
Today, at 2 AM $0.0237
-0.06%
$15.34 million $1,852
Today, at 1 AM $0.0237
+0.34%
$15.34 million $1,852
Today, at 12 AM $0.0236
-6.00%
$15.3 million $1,847
Yesterday, at 11 PM $0.0252
+0.00%
$16.27 million $1,936
Yesterday, at 10 PM $0.0252
+0.03%
$16.27 million $1,896
Yesterday, at 9 PM $0.0251
+0.02%
$16.27 million $1,895
Yesterday, at 8 PM $0.0251
+0.00%
$16.27 million $1,895
Yesterday, at 7 PM $0.0251
+0.04%
$16.26 million $1,895
Yesterday, at 6 PM $0.0251
-0.08%
$16.26 million $1,894
Yesterday, at 5 PM $0.0251
+0.08%
$16.27 million $1,896
Yesterday, at 4 PM $0.0251
+0.04%
$16.26 million $1,894
Yesterday, at 3 PM $0.0251
-0.08%
$16.25 million $1,893
Yesterday, at 2 PM $0.0251
-0.97%
$16.26 million $1,891
Yesterday, at 1 PM $0.0254
-9.65%
$16.44 million $1,888
Yesterday, at 12 PM $0.0281
-0.32%
$18.17 million $2,062
Yesterday, at 11 AM $0.0282
+8.66%
$18.23 million $532,365
Yesterday, at 10 AM $0.0259
-0.79%
$16.78 million $531,762
Yesterday, at 9 AM $0.0261
+0.65%
$16.91 million $524,936
Yesterday, at 7 AM $0.0266
+0.11%
$17.2 million $502,663
Yesterday, at 6 AM $0.0266
-0.30%
$17.18 million $501,999
Yesterday, at 5 AM $0.0266
-1.33%
$17.24 million $494,551
Yesterday, at 4 AM $0.027
-0.37%
$17.47 million $501,368
Yesterday, at 3 AM $0.0271
+0.59%
$17.53 million $490,852
Yesterday, at 2 AM $0.0269
+0.00%
$17.43 million $487,841
Yesterday, at 1 AM $0.0269
-2.00%
$17.43 million $490,434
Yesterday, at 12 AM $0.0275
+0.81%
$17.79 million $406,930
Sep 22, 11 PM $0.0273
+2.94%
$17.64 million $399,199
Sep 22, 10 PM $0.0265
+0.30%
$17.14 million $390,131
Sep 22, 9 PM $0.0264
-0.42%
$17.09 million $387,401
Sep 22, 8 PM $0.0265
+1.11%
$17.16 million $370,218
Sep 22, 7 PM $0.0262
-0.94%
$16.97 million $370,752
Sep 22, 6 PM $0.0265
-1.52%
$17.13 million $358,664
Sep 22, 5 PM $0.0269
+0.71%
$17.4 million $352,701
Sep 22, 4 PM $0.0267
+0.11%
$17.27 million $329,728
Sep 22, 3 PM $0.0267
-8.96%
$17.26 million $361,826
Sep 22, 2 PM $0.0262
+0.00%
$16.93 million $328,682
Sep 22, 1 PM $0.0261
+1.09%
$16.86 million $344,361
Sep 22, 12 PM $0.0254
+0.00%
$16.41 million $374,611
Sep 22, 11 AM $0.0254
+0.32%
$16.41 million $374,611
Sep 22, 10 AM $0.0253
+0.08%
$16.36 million $415,577
Sep 22, 9 AM $0.0253
-1.10%
$16.35 million $460,816
Sep 22, 8 AM $0.0256
+2.00%
$16.53 million $446,059
Sep 22, 7 AM $0.0251
+0.28%
$16.21 million $467,599
Sep 22, 6 AM $0.025
-0.79%
$16.16 million $472,605
Sep 22, 5 AM $0.0293
+16.18%
$18.97 million $506,582
Sep 22, 4 AM $0.0252
+0.76%
$16.32 million $506,582
Sep 22, 3 AM $0.025
-0.67%
$16.2 million $515,714
Sep 22, 2 AM $0.0252
-0.40%
$16.31 million $537,788
Sep 22, 1 AM $0.0253
-1.06%
$16.38 million $536,465
Download