MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0208
+0.00%
$ 13.46 million $ 15,823
11:05 PM $ 0.0208
+0.00%
$ 13.46 million $ 15,800
11:04 PM $ 0.0208
+0.00%
$ 13.46 million $ 15,800
11:03 PM $ 0.0208
+0.00%
$ 13.46 million $ 15,800
11:02 PM $ 0.0208
+0.00%
$ 13.46 million $ 15,859
11:01 PM $ 0.0208
+0.00%
$ 13.46 million $ 15,889
11:00 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,084
10:59 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,084
10:58 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,084
10:57 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,084
10:56 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,084
10:55 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,084
10:54 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,084
10:53 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,112
10:52 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,112
10:51 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,112
10:50 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,115
10:49 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,115
10:48 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,115
10:47 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,115
10:46 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,115
10:45 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,115
10:44 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,115
10:43 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,115
10:42 PM $ 0.0208
-0.10%
$ 13.46 million $ 16,115
10:41 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,113
10:40 PM $ 0.0208
+0.00%
$ 13.46 million $ 16,142
10:39 PM $ 0.0208
-0.05%
$ 13.47 million $ 16,142
10:38 PM $ 0.0208
+0.00%
$ 13.47 million $ 16,122
10:37 PM $ 0.0208
+0.00%
$ 13.47 million $ 16,122
10:36 PM $ 0.0208
-0.14%
$ 13.47 million $ 16,122
10:35 PM $ 0.0209
+0.00%
$ 13.47 million $ 16,098
10:34 PM $ 0.0209
+0.00%
$ 13.5 million $ 16,098
10:33 PM $ 0.0209
+0.00%
$ 13.5 million $ 16,098
10:32 PM $ 0.0209
+0.00%
$ 13.5 million $ 16,098
10:31 PM $ 0.0209
+0.00%
$ 13.5 million $ 16,098
10:30 PM $ 0.0209
-0.14%
$ 13.5 million $ 16,098
10:29 PM $ 0.0209
+0.00%
$ 13.52 million $ 16,075
10:28 PM $ 0.0209
+0.00%
$ 13.52 million $ 16,075
10:27 PM $ 0.0209
+0.00%
$ 13.52 million $ 16,075
10:26 PM $ 0.0209
+0.00%
$ 13.52 million $ 16,075
10:25 PM $ 0.0209
+0.00%
$ 13.52 million $ 16,075
10:24 PM $ 0.0209
+0.00%
$ 13.52 million $ 16,075
10:23 PM $ 0.0209
+0.00%
$ 13.52 million $ 16,075
10:22 PM $ 0.0209
+0.00%
$ 13.52 million $ 16,075
10:21 PM $ 0.0209
-0.19%
$ 13.52 million $ 16,075
10:20 PM $ 0.0209
+0.00%
$ 13.52 million $ 16,035
10:19 PM $ 0.0209
+0.05%
$ 13.54 million $ 16,035
10:18 PM $ 0.0209
-0.05%
$ 13.54 million $ 15,948
10:17 PM $ 0.0209
+0.00%
$ 13.54 million $ 15,918
Download