MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0211
+0.00%
$ 21.17 million $ 70,719
4:51 AM $ 0.0211
-0.28%
$ 21.17 million $ 70,089
4:50 AM $ 0.0212
+0.00%
$ 21.17 million $ 70,049
4:49 AM $ 0.0212
+0.00%
$ 21.17 million $ 70,049
4:48 AM $ 0.0212
+0.14%
$ 21.17 million $ 70,017
4:47 AM $ 0.0211
+0.00%
$ 21.17 million $ 70,017
4:46 AM $ 0.0211
+0.00%
$ 21.17 million $ 70,016
4:45 AM $ 0.0211
+0.00%
$ 21.17 million $ 70,016
4:44 AM $ 0.0211
+0.00%
$ 21.14 million $ 69,843
4:43 AM $ 0.0211
+0.00%
$ 21.14 million $ 69,843
4:42 AM $ 0.0211
+0.05%
$ 21.14 million $ 69,670
4:41 AM $ 0.0211
+0.00%
$ 21.14 million $ 69,700
4:40 AM $ 0.0211
-0.09%
$ 21.14 million $ 69,670
4:39 AM $ 0.0212
+0.14%
$ 21.15 million $ 69,670
4:38 AM $ 0.0211
+0.43%
$ 21.15 million $ 69,254
4:37 AM $ 0.021
+0.05%
$ 21.15 million $ 68,694
4:36 AM $ 0.021
+0.10%
$ 21.15 million $ 63,344
4:35 AM $ 0.021
+0.00%
$ 21.15 million $ 62,464
4:34 AM $ 0.021
+0.05%
$ 20.97 million $ 62,084
4:33 AM $ 0.021
+0.24%
$ 20.97 million $ 62,077
4:32 AM $ 0.0209
+0.00%
$ 20.97 million $ 62,076
4:31 AM $ 0.0209
+0.00%
$ 20.97 million $ 62,075
4:30 AM $ 0.0209
+0.00%
$ 20.97 million $ 62,075
4:29 AM $ 0.0209
+0.00%
$ 20.91 million $ 62,073
4:28 AM $ 0.0209
+0.14%
$ 20.91 million $ 62,073
4:27 AM $ 0.0209
+0.00%
$ 20.91 million $ 62,117
4:26 AM $ 0.0209
+0.00%
$ 20.91 million $ 64,115
4:25 AM $ 0.0209
+0.00%
$ 20.91 million $ 64,115
4:24 AM $ 0.0209
+0.00%
$ 20.88 million $ 64,238
4:23 AM $ 0.0209
+0.00%
$ 20.88 million $ 64,238
4:22 AM $ 0.0209
+0.00%
$ 20.88 million $ 64,238
4:21 AM $ 0.0209
+0.00%
$ 20.88 million $ 64,356
4:20 AM $ 0.0209
+0.29%
$ 20.88 million $ 64,319
4:19 AM $ 0.0208
+0.00%
$ 20.82 million $ 64,319
4:18 AM $ 0.0208
+0.00%
$ 20.82 million $ 64,319
4:17 AM $ 0.0208
+0.10%
$ 20.82 million $ 64,319
4:16 AM $ 0.0208
+0.00%
$ 20.82 million $ 64,241
4:15 AM $ 0.0208
+0.00%
$ 20.82 million $ 64,241
4:14 AM $ 0.0208
+0.00%
$ 20.8 million $ 63,763
4:13 AM $ 0.0208
+0.00%
$ 20.8 million $ 64,050
4:12 AM $ 0.0208
+0.00%
$ 20.8 million $ 64,050
4:11 AM $ 0.0208
+0.00%
$ 20.8 million $ 64,050
4:10 AM $ 0.0208
-0.05%
$ 20.8 million $ 63,533
4:09 AM $ 0.0208
+0.00%
$ 20.81 million $ 63,435
4:08 AM $ 0.0208
+0.14%
$ 20.81 million $ 63,396
4:07 AM $ 0.0208
+0.00%
$ 20.81 million $ 62,837
4:06 AM $ 0.0208
+0.00%
$ 20.81 million $ 62,880
4:05 AM $ 0.0208
+0.00%
$ 20.81 million $ 62,880
4:04 AM $ 0.0208
+0.00%
$ 20.78 million $ 62,880
4:03 AM $ 0.0208
+0.00%
$ 20.78 million $ 62,880
Download