MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00134
-58.76%
$ 1.24 million $ 2.93 million
Mar 2026 $ 0.00324
-13.95%
$ 3.24 million $ 3.29 million
Feb 2026 $ 0.00376
+19.33%
$ 2.88 million $ 8.34 million
Jan 2026 $ 0.00319
-53.19%
$ 2.41 million $ 6.64 million
Dec 2025 $ 0.00682
-33.71%
$ 5.04 million $ 26.81 million
Nov 2025 $ 0.0103
-40.49%
$ 7.57 million $ 33.13 million
Oct 2025 $ 0.0166
-3.37%
$ 12.09 million $ 66.25 million
Sep 2025 $ 0.0171
-0.34%
$ 11.79 million $ 32.19 million
Aug 2025 $ 0.0171
-15.01%
$ 11.54 million $ 38.24 million
Jul 2025 $ 0.0208
+11.06%
$ 13.22 million $ 63.66 million
Jun 2025 $ 0.0196
-16.09%
$ 9.56 million $ 76.64 million
May 2025 $ 0.023
-11.03%
$ 11.92 million $ 64.57 million
Apr 2025 $ 0.0259
-0.12%
$ 12.42 million $ 60.21 million
Mar 2025 $ 0.0259
-18.87%
$ 12.44 million $ 111.55 million
Feb 2025 $ 0.0319
-48.90%
$ 10.06 million $ 65.38 million
Jan 2025 $ 0.0657
-39.31%
$ 13.24 million $ 100.75 million
Dec 2024 $ 0.112
-5.02%
$ 22.96 million $ 166.56 million
Nov 2024 $ 0.114
+7.18%
$ 24.11 million $ 130.66 million
Oct 2024 $ 0.119
-12.18%
$ 21.07 million $ 113.74 million
Sep 2024 $ 0.135
-0.12%
$ 22.11 million $ 125.24 million
Aug 2024 $ 0.135
-35.44%
$ 19.34 million $ 182.84 million
Jul 2024 $ 0.21
+0.29%
$ 29.94 million $ 220.48 million
Jun 2024 $ 0.209
-45.71%
$ 28.41 million $ 1.01 billion
May 2024 $ 0.385
-16.13%
$ 385.12 million $ 143.9 million
Download