MON Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00268
+0.70%
$ 2.68 million $ 77,433
Apr 13, 9 PM $ 0.00266
-0.13%
$ 2.66 million $ 76,448
Apr 13, 8 PM $ 0.00267
+0.15%
$ 2.67 million $ 77,685
Apr 13, 7 PM $ 0.00266
-0.02%
$ 2.66 million $ 78,747
Apr 13, 6 PM $ 0.00266
-0.44%
$ 2.66 million $ 77,984
Apr 13, 5 PM $ 0.00268
+0.22%
$ 2.68 million $ 77,578
Apr 13, 4 PM $ 0.00267
+0.08%
$ 2.67 million $ 77,419
Apr 13, 3 PM $ 0.00267
-0.22%
$ 2.67 million $ 77,362
Apr 13, 2 PM $ 0.00267
+0.06%
$ 2.67 million $ 77,058
Apr 13, 1 PM $ 0.00267
+0.72%
$ 2.67 million $ 78,428
Apr 13, 12 PM $ 0.00265
-0.12%
$ 2.65 million $ 75,832
Apr 13, 11 AM $ 0.00266
-0.16%
$ 2.66 million $ 79,102
Apr 13, 10 AM $ 0.00266
+0.74%
$ 2.66 million $ 119,064
Apr 13, 9 AM $ 0.00264
-0.13%
$ 2.64 million $ 144,011
Apr 13, 8 AM $ 0.00265
-0.42%
$ 2.64 million $ 143,871
Apr 13, 7 AM $ 0.00266
+0.65%
$ 2.66 million $ 144,392
Apr 13, 6 AM $ 0.00264
-0.22%
$ 2.64 million $ 143,627
Apr 13, 5 AM $ 0.00265
-0.52%
$ 2.64 million $ 143,576
Apr 13, 4 AM $ 0.00266
-0.44%
$ 2.66 million $ 146,899
Apr 13, 3 AM $ 0.00267
+0.04%
$ 2.67 million $ 144,833
Apr 13, 2 AM $ 0.00267
-0.02%
$ 2.67 million $ 144,120
Apr 13, 1 AM $ 0.00267
-0.11%
$ 2.67 million $ 144,840
Apr 13, 12 AM $ 0.00267
+0.08%
$ 2.67 million $ 144,614
Apr 12, 11 PM $ 0.00267
+0.22%
$ 2.67 million $ 145,067
Apr 12, 10 PM $ 0.00267
-0.55%
$ 2.66 million $ 145,229
Apr 12, 9 PM $ 0.00268
-0.11%
$ 2.68 million $ 145,404
Apr 12, 8 PM $ 0.00268
+0.18%
$ 2.68 million $ 144,311
Apr 12, 7 PM $ 0.00268
+0.04%
$ 2.68 million $ 144,569
Apr 12, 6 PM $ 0.00268
-0.03%
$ 2.68 million $ 145,588
Apr 12, 5 PM $ 0.00268
-0.52%
$ 2.68 million $ 145,477
Apr 12, 4 PM $ 0.00269
+0.07%
$ 2.69 million $ 145,453
Apr 12, 3 PM $ 0.00269
+0.12%
$ 2.69 million $ 145,227
Apr 12, 2 PM $ 0.00269
-0.53%
$ 2.69 million $ 145,943
Apr 12, 1 PM $ 0.0027
-0.31%
$ 2.7 million $ 145,106
Apr 12, 12 PM $ 0.00271
-1.15%
$ 2.71 million $ 145,429
Apr 12, 11 AM $ 0.00274
-5.38%
$ 2.74 million $ 142,831
Apr 12, 10 AM $ 0.0029
+11.62%
$ 2.9 million $ 109,626
Apr 12, 9 AM $ 0.0026
+0.09%
$ 2.6 million $ 74,890
Apr 12, 8 AM $ 0.00259
+0.07%
$ 2.59 million $ 74,215
Apr 12, 7 AM $ 0.00259
+0.05%
$ 2.59 million $ 73,996
Apr 12, 6 AM $ 0.00259
-0.09%
$ 2.59 million $ 73,892
Apr 12, 5 AM $ 0.00259
-1.74%
$ 2.59 million $ 73,566
Apr 12, 4 AM $ 0.00264
-0.06%
$ 2.64 million $ 70,874
Apr 12, 3 AM $ 0.00264
+0.06%
$ 2.64 million $ 71,246
Apr 12, 2 AM $ 0.00264
-0.09%
$ 2.64 million $ 71,474
Apr 12, 1 AM $ 0.00264
-0.31%
$ 2.64 million $ 71,289
Apr 12, 12 AM $ 0.00265
+0.06%
$ 2.65 million $ 71,921
Apr 11, 11 PM $ 0.00265
-0.18%
$ 2.65 million $ 72,287
Apr 11, 10 PM $ 0.00266
+0.19%
$ 2.65 million $ 72,568
Apr 11, 9 PM $ 0.00265
-0.02%
$ 2.65 million $ 72,126