MON Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0232
+1.62%
$ 21.83 million $ 321,485
Jul 21, 5 PM $ 0.0228
-0.57%
$ 21.48 million $ 327,584
Jul 21, 4 PM $ 0.0229
-1.29%
$ 21.61 million $ 329,672
Jul 21, 3 PM $ 0.0232
+1.97%
$ 21.89 million $ 362,341
Jul 21, 2 PM $ 0.0228
-0.26%
$ 21.47 million $ 325,551
Jul 21, 1 PM $ 0.0228
-0.52%
$ 21.52 million $ 323,845
Jul 21, 12 PM $ 0.023
+1.06%
$ 21.64 million $ 318,869
Jul 21, 11 AM $ 0.0227
-0.66%
$ 21.41 million $ 313,060
Jul 21, 10 AM $ 0.0229
+0.42%
$ 21.55 million $ 313,050
Jul 21, 9 AM $ 0.0228
-0.81%
$ 21.46 million $ 314,138
Jul 21, 8 AM $ 0.023
+0.88%
$ 21.64 million $ 303,675
Jul 21, 7 AM $ 0.0228
-0.31%
$ 21.45 million $ 319,218
Jul 21, 6 AM $ 0.0228
+0.09%
$ 21.51 million $ 307,213
Jul 21, 5 AM $ 0.0228
+0.88%
$ 21.49 million $ 301,808
Jul 21, 4 AM $ 0.0226
+0.09%
$ 21.31 million $ 297,547
Jul 21, 3 AM $ 0.0226
+0.13%
$ 21.29 million $ 294,405
Jul 21, 2 AM $ 0.0226
-2.84%
$ 21.26 million $ 292,693
Jul 21, 1 AM $ 0.0232
+0.09%
$ 21.88 million $ 210,696
Jul 21, 12 AM $ 0.0232
+1.36%
$ 21.86 million $ 176,141
Jul 20, 11 PM $ 0.0229
+0.09%
$ 21.57 million $ 184,839
Jul 20, 10 PM $ 0.0229
-2.10%
$ 21.55 million $ 177,000
Jul 20, 9 PM $ 0.0234
+1.88%
$ 22.01 million $ 155,673
Jul 20, 8 PM $ 0.0229
+1.50%
$ 21.6 million $ 114,051
Jul 20, 7 PM $ 0.0226
+0.86%
$ 21.29 million $ 110,265
Jul 20, 6 PM $ 0.0224
-1.41%
$ 21.11 million $ 108,469
Jul 20, 5 PM $ 0.0227
+0.39%
$ 21.41 million $ 102,716
Jul 20, 4 PM $ 0.0226
+4.19%
$ 21.34 million $ 100,330
Jul 20, 3 PM $ 0.0217
+2.11%
$ 20.48 million $ 66,186
Jul 20, 2 PM $ 0.0213
-0.51%
$ 20.06 million $ 65,059
Jul 20, 1 PM $ 0.0214
-0.56%
$ 20.16 million $ 64,767
Jul 20, 12 PM $ 0.0215
-0.19%
$ 20.28 million $ 63,612
Jul 20, 11 AM $ 0.0216
+0.93%
$ 20.31 million $ 62,891
Jul 20, 10 AM $ 0.0214
-0.70%
$ 20.13 million $ 61,641
Jul 20, 9 AM $ 0.0215
-1.01%
$ 20.27 million $ 62,476
Jul 20, 8 AM $ 0.0217
+0.50%
$ 20.47 million $ 61,099
Jul 20, 7 AM $ 0.0216
+1.03%
$ 20.37 million $ 48,475
Jul 20, 6 AM $ 0.0214
+0.61%
$ 20.17 million $ 44,456
Jul 20, 5 AM $ 0.0213
-0.28%
$ 20.04 million $ 39,730
Jul 20, 4 AM $ 0.0213
+0.85%
$ 20.1 million $ 43,204
Jul 20, 3 AM $ 0.0211
+0.24%
$ 19.93 million $ 43,092
Jul 20, 2 AM $ 0.0211
-0.05%
$ 19.88 million $ 39,245
Jul 20, 1 AM $ 0.0211
-0.41%
$ 19.89 million $ 39,153
Jul 20, 12 AM $ 0.0212
-0.04%
$ 19.97 million $ 43,554
Jul 19, 11 PM $ 0.0212
-0.09%
$ 19.98 million $ 32,658
Jul 19, 10 PM $ 0.0212
+0.51%
$ 20 million $ 33,527
Jul 19, 9 PM $ 0.0211
-0.65%
$ 19.9 million $ 34,822
Jul 19, 8 PM $ 0.0213
+0.28%
$ 20.03 million $ 35,329
Jul 19, 7 PM $ 0.0212
+0.33%
$ 19.97 million $ 37,782
Jul 19, 6 PM $ 0.0211
-0.61%
$ 19.91 million $ 38,580
Jul 19, 5 PM $ 0.0213
+0.05%
$ 20.03 million $ 41,693