MON Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.118
-7.15%
$ 24.91 million $ 5.74 million
Dec 17, 2024 $ 0.127
-6.12%
$ 26.84 million $ 5.79 million
Dec 16, 2024 $ 0.135
-3.23%
$ 28.58 million $ 8.21 million
Dec 15, 2024 $ 0.139
+14.94%
$ 29.53 million $ 5.9 million
Dec 14, 2024 $ 0.121
+4.42%
$ 25.68 million $ 6.54 million
Dec 13, 2024 $ 0.115
-4.63%
$ 24.43 million $ 4.76 million
Dec 12, 2024 $ 0.121
-3.62%
$ 25.62 million $ 5.6 million
Dec 11, 2024 $ 0.125
+6.39%
$ 26.58 million $ 5.41 million
Dec 10, 2024 $ 0.118
-1.08%
$ 24.99 million $ 7.62 million
Dec 9, 2024 $ 0.119
-13.11%
$ 25.26 million $ 6.08 million
Dec 8, 2024 $ 0.137
+0.13%
$ 29.07 million $ 4.51 million
Dec 7, 2024 $ 0.137
-3.58%
$ 29.03 million $ 6.28 million
Dec 6, 2024 $ 0.142
+8.67%
$ 30.11 million $ 8.02 million
Dec 5, 2024 $ 0.131
+4.33%
$ 27.7 million $ 6.34 million
Dec 4, 2024 $ 0.125
-4.28%
$ 26.55 million $ 7.29 million
Dec 3, 2024 $ 0.131
+10.73%
$ 27.74 million $ 7.78 million
Dec 2, 2024 $ 0.118
-5.13%
$ 25.05 million $ 4.46 million
Dec 1, 2024 $ 0.125
+5.95%
$ 26.41 million $ 5.21 million
Nov 30, 2024 $ 0.118
+3.22%
$ 24.11 million $ 4.69 million
Nov 29, 2024 $ 0.114
+10.54%
$ 23.36 million $ 4.17 million
Nov 28, 2024 $ 0.103
-4.96%
$ 21.13 million $ 4.92 million
Nov 27, 2024 $ 0.108
+7.11%
$ 22.24 million $ 5.03 million
Nov 26, 2024 $ 0.101
-0.24%
$ 20.76 million $ 5.33 million
Nov 25, 2024 $ 0.101
-0.49%
$ 20.81 million $ 5.78 million
Nov 24, 2024 $ 0.102
+7.15%
$ 20.91 million $ 4.72 million
Nov 23, 2024 $ 0.0951
+1.86%
$ 19.52 million $ 4.96 million
Nov 22, 2024 $ 0.0934
+2.49%
$ 19.16 million $ 4.33 million
Nov 21, 2024 $ 0.0912
+3.26%
$ 18.69 million $ 4.45 million
Nov 20, 2024 $ 0.0883
-8.12%
$ 18.1 million $ 4.85 million
Nov 19, 2024 $ 0.0961
-1.90%
$ 19.71 million $ 3.74 million
Nov 18, 2024 $ 0.098
+0.15%
$ 20.09 million $ 4.43 million
Nov 17, 2024 $ 0.0978
+1.39%
$ 20.06 million $ 3.99 million
Nov 16, 2024 $ 0.0965
-1.30%
$ 19.12 million $ 3.82 million
Nov 15, 2024 $ 0.0977
+0.45%
$ 19.36 million $ 4.61 million
Nov 14, 2024 $ 0.0972
-2.43%
$ 19.27 million $ 5.14 million
Nov 13, 2024 $ 0.0996
-3.26%
$ 19.75 million $ 5.04 million
Nov 12, 2024 $ 0.103
-7.02%
$ 20.42 million $ 5.18 million
Nov 11, 2024 $ 0.111
-1.55%
$ 21.96 million $ 5.28 million
Nov 10, 2024 $ 0.113
+11.06%
$ 22.31 million $ 5.28 million
Nov 9, 2024 $ 0.101
-8.05%
$ 20.08 million $ 5.89 million
Nov 8, 2024 $ 0.11
-2.64%
$ 21.84 million $ 3.76 million
Nov 7, 2024 $ 0.113
+0.12%
$ 22.43 million $ 4.15 million
Nov 6, 2024 $ 0.113
+11.73%
$ 22.41 million $ 4.95 million
Nov 5, 2024 $ 0.101
+7.20%
$ 20.06 million $ 3.83 million
Nov 4, 2024 $ 0.0944
-3.03%
$ 18.71 million $ 3.44 million
Nov 3, 2024 $ 0.0973
-3.13%
$ 19.3 million $ 3.11 million
Nov 2, 2024 $ 0.1
-2.24%
$ 19.92 million $ 2.86 million
Nov 1, 2024 $ 0.103
-3.29%
$ 20.37 million $ 3.6 million
Oct 31, 2024 $ 0.106
-10.54%
$ 21.07 million $ 3.56 million
Oct 30, 2024 $ 0.119
+5.22%
$ 23.55 million $ 3.82 million