MON Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00265
-0.02%
$ 2.65 million $ 72,126
Apr 11, 8 PM $ 0.00265
+0.01%
$ 2.65 million $ 71,912
Apr 11, 7 PM $ 0.00265
+0.12%
$ 2.65 million $ 71,084
Apr 11, 6 PM $ 0.00265
+0.08%
$ 2.65 million $ 70,637
Apr 11, 5 PM $ 0.00265
-0.12%
$ 2.64 million $ 71,507
Apr 11, 4 PM $ 0.00265
+0.09%
$ 2.65 million $ 71,833
Apr 11, 3 PM $ 0.00265
+0.39%
$ 2.65 million $ 71,364
Apr 11, 2 PM $ 0.00264
+0.01%
$ 2.63 million $ 68,931
Apr 11, 1 PM $ 0.00264
+0.16%
$ 2.63 million $ 69,478
Apr 11, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 70,798
Apr 11, 11 AM $ 0.00263
+0.06%
$ 2.63 million $ 70,520
Apr 11, 10 AM $ 0.00263
-0.09%
$ 2.63 million $ 70,551
Apr 11, 9 AM $ 0.00263
+0.06%
$ 2.63 million $ 70,805
Apr 11, 8 AM $ 0.00263
-0.10%
$ 2.63 million $ 71,769
Apr 11, 7 AM $ 0.00264
+0.08%
$ 2.63 million $ 70,978
Apr 11, 6 AM $ 0.00263
+0.10%
$ 2.63 million $ 70,882
Apr 11, 5 AM $ 0.00263
-0.06%
$ 2.63 million $ 71,078
Apr 11, 4 AM $ 0.00263
-0.04%
$ 2.63 million $ 71,349
Apr 11, 3 AM $ 0.00263
+0.07%
$ 2.63 million $ 71,457
Apr 11, 2 AM $ 0.00263
-0.38%
$ 2.63 million $ 72,192
Apr 11, 1 AM $ 0.00264
+0.07%
$ 2.64 million $ 72,216
Apr 11, 12 AM $ 0.00264
-0.12%
$ 2.64 million $ 72,292
Apr 10, 11 PM $ 0.00264
+0.09%
$ 2.64 million $ 71,420
Apr 10, 10 PM $ 0.00264
-0.12%
$ 2.64 million $ 71,258
Apr 10, 9 PM $ 0.00264
-0.48%
$ 2.64 million $ 71,640
Apr 10, 8 PM $ 0.00266
-0.03%
$ 2.65 million $ 73,712
Apr 10, 7 PM $ 0.00266
-0.06%
$ 2.66 million $ 73,317
Apr 10, 6 PM $ 0.00266
-0.04%
$ 2.66 million $ 73,055
Apr 10, 5 PM $ 0.00266
-0.76%
$ 2.66 million $ 72,693
Apr 10, 4 PM $ 0.00268
-0.11%
$ 2.68 million $ 74,435
Apr 10, 3 PM $ 0.00268
+0.11%
$ 2.68 million $ 74,843
Apr 10, 2 PM $ 0.00268
-0.34%
$ 2.68 million $ 75,499
Apr 10, 1 PM $ 0.00269
+0.04%
$ 2.69 million $ 74,584
Apr 10, 12 PM $ 0.00269
+0.08%
$ 2.69 million $ 74,542
Apr 10, 11 AM $ 0.00269
-0.04%
$ 2.68 million $ 71,186
Apr 10, 10 AM $ 0.00269
+0.09%
$ 2.69 million $ 71,508
Apr 10, 9 AM $ 0.00268
-0.18%
$ 2.68 million $ 74,829
Apr 10, 8 AM $ 0.00269
-0.08%
$ 2.69 million $ 73,660
Apr 10, 7 AM $ 0.00269
-0.26%
$ 2.69 million $ 73,920
Apr 10, 6 AM $ 0.0027
-0.15%
$ 2.7 million $ 73,514
Apr 10, 5 AM $ 0.0027
+0.11%
$ 2.7 million $ 74,193
Apr 10, 4 AM $ 0.0027
-0.06%
$ 2.7 million $ 74,416
Apr 10, 3 AM $ 0.0027
+0.16%
$ 2.7 million $ 74,097
Apr 10, 2 AM $ 0.0027
-0.03%
$ 2.7 million $ 74,958
Apr 10, 1 AM $ 0.0027
+0.07%
$ 2.7 million $ 74,971
Apr 10, 12 AM $ 0.0027
+0.03%
$ 2.69 million $ 76,041
Apr 9, 11 PM $ 0.00269
-0.10%
$ 2.69 million $ 75,929
Apr 9, 10 PM $ 0.0027
-0.02%
$ 2.7 million $ 76,519
Apr 9, 9 PM $ 0.0027
-0.12%
$ 2.7 million $ 76,781
Apr 9, 8 PM $ 0.0027
+0.14%
$ 2.7 million $ 77,439