MON Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0211
-0.61%
$ 19.91 million $ 38,580
Jul 19, 5 PM $ 0.0213
+0.05%
$ 20.03 million $ 41,693
Jul 19, 4 PM $ 0.0212
+0.00%
$ 20.02 million $ 41,043
Jul 19, 3 PM $ 0.0212
+0.00%
$ 20.02 million $ 49,939
Jul 19, 2 PM $ 0.0212
-0.14%
$ 20.02 million $ 50,767
Jul 19, 1 PM $ 0.0213
+0.52%
$ 20.06 million $ 50,761
Jul 19, 12 PM $ 0.0212
+0.05%
$ 19.96 million $ 51,503
Jul 19, 11 AM $ 0.0212
-0.75%
$ 19.95 million $ 56,458
Jul 19, 10 AM $ 0.0213
+0.56%
$ 20.1 million $ 56,032
Jul 19, 9 AM $ 0.0212
-0.75%
$ 19.98 million $ 55,842
Jul 19, 8 AM $ 0.0214
+0.05%
$ 20.13 million $ 56,879
Jul 19, 7 AM $ 0.0214
-0.33%
$ 20.12 million $ 56,776
Jul 19, 6 AM $ 0.0214
-0.19%
$ 20.19 million $ 57,023
Jul 19, 5 AM $ 0.0215
+0.09%
$ 20.23 million $ 60,995
Jul 19, 4 AM $ 0.0214
+0.23%
$ 20.21 million $ 59,064
Jul 19, 3 AM $ 0.0214
-0.78%
$ 20.16 million $ 59,321
Jul 19, 2 AM $ 0.0216
+0.69%
$ 20.32 million $ 59,855
Jul 19, 1 AM $ 0.0214
-0.62%
$ 20.18 million $ 61,993
Jul 19, 12 AM $ 0.0215
-0.14%
$ 20.31 million $ 57,607
Jul 18, 11 PM $ 0.0216
-0.23%
$ 20.33 million $ 56,633
Jul 18, 10 PM $ 0.0216
+0.93%
$ 20.37 million $ 57,337
Jul 18, 9 PM $ 0.0214
+0.42%
$ 20.18 million $ 56,101
Jul 18, 8 PM $ 0.0213
+0.05%
$ 20.1 million $ 55,554
Jul 18, 7 PM $ 0.0213
+0.33%
$ 20.09 million $ 53,316
Jul 18, 6 PM $ 0.0212
-0.56%
$ 20.02 million $ 60,684
Jul 18, 5 PM $ 0.0214
+0.19%
$ 20.14 million $ 57,458
Jul 18, 4 PM $ 0.0213
-0.65%
$ 20.1 million $ 60,295
Jul 18, 3 PM $ 0.0215
-0.42%
$ 20.23 million $ 58,842
Jul 18, 2 PM $ 0.0216
+0.65%
$ 20.32 million $ 62,965
Jul 18, 1 PM $ 0.0214
-0.37%
$ 20.18 million $ 68,076
Jul 18, 12 PM $ 0.0215
-0.14%
$ 20.26 million $ 76,093
Jul 18, 11 AM $ 0.0215
+0.00%
$ 20.29 million $ 72,119
Jul 18, 10 AM $ 0.0215
+0.23%
$ 20.29 million $ 81,857
Jul 18, 9 AM $ 0.0215
-0.65%
$ 20.24 million $ 87,546
Jul 18, 8 AM $ 0.0216
+0.18%
$ 20.37 million $ 94,856
Jul 18, 7 AM $ 0.0216
+0.05%
$ 20.33 million $ 129,687
Jul 18, 6 AM $ 0.0216
-0.60%
$ 20.33 million $ 194,419
Jul 18, 5 AM $ 0.0217
-0.14%
$ 20.45 million $ 193,642
Jul 18, 4 AM $ 0.0217
-0.41%
$ 20.48 million $ 203,041
Jul 18, 3 AM $ 0.0218
-0.05%
$ 20.56 million $ 202,783
Jul 18, 2 AM $ 0.0218
-0.36%
$ 20.57 million $ 202,003
Jul 18, 1 AM $ 0.0219
-0.23%
$ 20.65 million $ 203,870
Jul 18, 12 AM $ 0.022
+0.14%
$ 20.69 million $ 212,393
Jul 17, 11 PM $ 0.0219
+0.18%
$ 20.66 million $ 221,531
Jul 17, 10 PM $ 0.0219
-0.23%
$ 20.63 million $ 228,547
Jul 17, 9 PM $ 0.0219
-0.32%
$ 20.67 million $ 231,913
Jul 17, 8 PM $ 0.022
-0.22%
$ 20.74 million $ 237,736
Jul 17, 7 PM $ 0.0221
-0.76%
$ 20.79 million $ 240,609
Jul 17, 6 PM $ 0.0222
+0.36%
$ 20.95 million $ 233,783
Jul 17, 5 PM $ 0.0221
+0.00%
$ 20.87 million $ 243,690