MON Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0222
+0.36%
$ 20.95 million $ 233,783
Jul 17, 5 PM $ 0.0221
+0.00%
$ 20.87 million $ 243,690
Jul 17, 4 PM $ 0.0221
+1.12%
$ 20.87 million $ 249,848
Jul 17, 3 PM $ 0.0219
-0.16%
$ 20.64 million $ 244,931
Jul 17, 2 PM $ 0.0219
+1.48%
$ 20.67 million $ 246,753
Jul 17, 1 PM $ 0.0216
-0.51%
$ 20.37 million $ 256,671
Jul 17, 12 PM $ 0.0217
+0.42%
$ 20.48 million $ 248,313
Jul 17, 11 AM $ 0.0216
-0.14%
$ 20.39 million $ 261,828
Jul 17, 10 AM $ 0.0217
+0.00%
$ 20.42 million $ 258,397
Jul 17, 9 AM $ 0.0217
-0.82%
$ 20.42 million $ 259,401
Jul 17, 8 AM $ 0.0218
+0.14%
$ 20.59 million $ 264,874
Jul 17, 7 AM $ 0.0218
-0.91%
$ 20.56 million $ 232,187
Jul 17, 6 AM $ 0.022
+0.50%
$ 20.75 million $ 175,402
Jul 17, 5 AM $ 0.0219
-0.41%
$ 20.65 million $ 182,330
Jul 17, 4 AM $ 0.022
+0.69%
$ 20.73 million $ 196,541
Jul 17, 3 AM $ 0.0218
+0.55%
$ 20.59 million $ 198,068
Jul 17, 2 AM $ 0.0217
+0.55%
$ 20.48 million $ 199,208
Jul 17, 1 AM $ 0.0216
-0.23%
$ 20.36 million $ 200,159
Jul 17, 12 AM $ 0.0217
+0.42%
$ 20.41 million $ 195,417
Jul 16, 11 PM $ 0.0216
+0.56%
$ 20.33 million $ 204,055
Jul 16, 10 PM $ 0.0215
-0.74%
$ 20.21 million $ 195,309
Jul 16, 9 PM $ 0.0216
+0.23%
$ 20.36 million $ 203,091
Jul 16, 8 PM $ 0.0216
+0.23%
$ 20.32 million $ 198,044
Jul 16, 7 PM $ 0.0215
-0.28%
$ 20.27 million $ 199,542
Jul 16, 6 PM $ 0.0216
+0.09%
$ 20.33 million $ 205,627
Jul 16, 5 PM $ 0.0216
-2.09%
$ 20.31 million $ 216,400
Jul 16, 4 PM $ 0.022
-0.09%
$ 20.74 million $ 224,494
Jul 16, 3 PM $ 0.022
-1.65%
$ 20.76 million $ 243,136
Jul 16, 2 PM $ 0.0224
+0.86%
$ 21.11 million $ 241,809
Jul 16, 1 PM $ 0.0222
-0.67%
$ 20.93 million $ 231,727
Jul 16, 12 PM $ 0.0224
+0.86%
$ 21.07 million $ 242,052
Jul 16, 11 AM $ 0.0222
-0.22%
$ 20.89 million $ 232,249
Jul 16, 10 AM $ 0.0222
+1.00%
$ 20.94 million $ 227,147
Jul 16, 9 AM $ 0.022
-0.05%
$ 20.73 million $ 231,142
Jul 16, 8 AM $ 0.022
-0.32%
$ 20.74 million $ 229,127
Jul 16, 7 AM $ 0.0221
-1.16%
$ 20.81 million $ 234,934
Jul 16, 6 AM $ 0.0223
-0.53%
$ 21.05 million $ 237,311
Jul 16, 5 AM $ 0.0225
+0.85%
$ 21.16 million $ 267,625
Jul 16, 4 AM $ 0.0222
+0.32%
$ 20.96 million $ 286,757
Jul 16, 3 AM $ 0.0222
-0.36%
$ 20.89 million $ 296,201
Jul 16, 2 AM $ 0.0222
-0.45%
$ 20.97 million $ 297,236
Jul 16, 1 AM $ 0.0223
+0.45%
$ 21.06 million $ 299,183
Jul 16, 12 AM $ 0.0222
-0.13%
$ 20.97 million $ 311,595
Jul 15, 11 PM $ 0.0223
-0.45%
$ 20.99 million $ 307,110
Jul 15, 10 PM $ 0.0224
-0.13%
$ 21.09 million $ 312,697
Jul 15, 9 PM $ 0.0224
+0.45%
$ 21.12 million $ 319,351
Jul 15, 8 PM $ 0.0223
+0.13%
$ 21.02 million $ 318,924
Jul 15, 7 PM $ 0.0223
+0.13%
$ 20.99 million $ 315,285
Jul 15, 6 PM $ 0.0222
-1.24%
$ 20.97 million $ 311,061
Jul 15, 5 PM $ 0.0225
+0.49%
$ 21.23 million $ 297,760