MON Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0027
+0.14%
$ 2.7 million $ 77,439
Apr 9, 7 PM $ 0.0027
-0.05%
$ 2.7 million $ 76,347
Apr 9, 6 PM $ 0.0027
-0.21%
$ 2.7 million $ 75,983
Apr 9, 5 PM $ 0.0027
-0.36%
$ 2.7 million $ 76,341
Apr 9, 4 PM $ 0.00271
+0.03%
$ 2.71 million $ 74,278
Apr 9, 3 PM $ 0.00271
-0.16%
$ 2.71 million $ 74,344
Apr 9, 2 PM $ 0.00272
+0.03%
$ 2.72 million $ 73,536
Apr 9, 1 PM $ 0.00272
-0.04%
$ 2.72 million $ 73,718
Apr 9, 12 PM $ 0.00272
-0.03%
$ 2.72 million $ 80,198
Apr 9, 11 AM $ 0.00272
+0.20%
$ 2.72 million $ 79,958
Apr 9, 10 AM $ 0.00271
-0.06%
$ 2.71 million $ 80,720
Apr 9, 9 AM $ 0.00271
-0.20%
$ 2.71 million $ 81,566
Apr 9, 8 AM $ 0.00272
+0.06%
$ 2.72 million $ 88,190
Apr 9, 7 AM $ 0.00272
-0.02%
$ 2.72 million $ 88,553
Apr 9, 6 AM $ 0.00272
+0.05%
$ 2.72 million $ 88,892
Apr 9, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 88,350
Apr 9, 4 AM $ 0.00272
-0.01%
$ 2.72 million $ 88,361
Apr 9, 3 AM $ 0.00272
-0.04%
$ 2.72 million $ 88,905
Apr 9, 2 AM $ 0.00272
+0.01%
$ 2.72 million $ 89,055
Apr 9, 1 AM $ 0.00272
-1.44%
$ 2.72 million $ 88,152
Apr 9, 12 AM $ 0.00276
-0.19%
$ 2.76 million $ 87,832
Apr 8, 11 PM $ 0.00276
-0.07%
$ 2.76 million $ 90,182
Apr 8, 10 PM $ 0.00277
+0.31%
$ 2.76 million $ 92,984
Apr 8, 9 PM $ 0.00276
-0.15%
$ 2.76 million $ 96,317
Apr 8, 8 PM $ 0.00276
-0.05%
$ 2.76 million $ 97,326
Apr 8, 7 PM $ 0.00276
+0.01%
$ 2.76 million $ 98,648
Apr 8, 6 PM $ 0.00276
+0.10%
$ 2.76 million $ 100,565
Apr 8, 5 PM $ 0.00276
+0.25%
$ 2.76 million $ 101,671
Apr 8, 4 PM $ 0.00275
+0.73%
$ 2.75 million $ 101,361
Apr 8, 3 PM $ 0.00273
-1.01%
$ 2.73 million $ 102,757
Apr 8, 2 PM $ 0.00276
+0.56%
$ 2.76 million $ 103,692
Apr 8, 1 PM $ 0.00275
-0.20%
$ 2.74 million $ 104,229
Apr 8, 12 PM $ 0.00275
+0.49%
$ 2.75 million $ 104,500
Apr 8, 11 AM $ 0.00274
+0.44%
$ 2.74 million $ 105,756
Apr 8, 10 AM $ 0.00273
-0.90%
$ 2.72 million $ 106,293
Apr 8, 9 AM $ 0.00275
-5.52%
$ 2.75 million $ 108,960
Apr 8, 8 AM $ 0.00291
-0.23%
$ 2.91 million $ 99,956
Apr 8, 7 AM $ 0.00292
-0.24%
$ 2.92 million $ 101,596
Apr 8, 6 AM $ 0.00292
+0.04%
$ 2.92 million $ 102,208
Apr 8, 5 AM $ 0.00292
-0.07%
$ 2.92 million $ 104,055
Apr 8, 4 AM $ 0.00293
+0.13%
$ 2.92 million $ 106,298
Apr 8, 3 AM $ 0.00292
-0.02%
$ 2.92 million $ 107,621
Apr 8, 2 AM $ 0.00292
-0.01%
$ 2.92 million $ 109,685
Apr 8, 1 AM $ 0.00292
-0.11%
$ 2.92 million $ 111,256
Apr 8, 12 AM $ 0.00293
-0.02%
$ 2.92 million $ 111,902
Apr 7, 11 PM $ 0.00293
+0.52%
$ 2.92 million $ 111,930
Apr 7, 10 PM $ 0.00291
-0.13%
$ 2.91 million $ 111,783
Apr 7, 9 PM $ 0.00291
+0.01%
$ 2.91 million $ 110,929
Apr 7, 8 PM $ 0.00291
+0.11%
$ 2.91 million $ 110,847
Apr 7, 7 PM $ 0.00291
+0.05%
$ 2.91 million $ 116,708