Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.0264
-0.90%
$17.07 million $241,993
Sep 1, 1 PM $0.0266
+0.00%
$17.22 million $227,579
Sep 1, 12 PM $0.0266
-0.78%
$17.22 million $228,133
Sep 1, 11 AM $0.0268
+1.13%
$17.36 million $231,326
Sep 1, 10 AM $0.0265
-0.45%
$17.16 million $232,686
Sep 1, 9 AM $0.0266
+0.26%
$17.24 million $260,987
Sep 1, 8 AM $0.0266
-1.52%
$17.2 million $264,139
Sep 1, 7 AM $0.027
-0.04%
$17.46 million $264,178
Sep 1, 6 AM $0.027
-0.92%
$17.47 million $229,224
Sep 1, 5 AM $0.0272
+1.56%
$17.63 million $216,213
Sep 1, 4 AM $0.0268
-0.89%
$17.36 million $214,507
Sep 1, 3 AM $0.0271
+2.34%
$17.51 million $210,828
Sep 1, 2 AM $0.0265
-0.04%
$17.11 million $203,081
Sep 1, 1 AM $0.0265
-0.26%
$17.12 million $206,757
Sep 1, 12 AM $0.0265
+0.26%
$17.16 million $220,689
Aug 31, 11 PM $0.0265
+0.42%
$17.12 million $229,692
Aug 31, 10 PM $0.0264
-0.57%
$17.05 million $281,651
Aug 31, 9 PM $0.0265
-0.49%
$17.15 million $306,604
Aug 31, 8 PM $0.0266
+0.60%
$17.23 million $312,412
Aug 31, 7 PM $0.0265
-2.65%
$17.13 million $309,330
Aug 31, 6 PM $0.0272
-0.37%
$17.6 million $298,846
Aug 31, 5 PM $0.0273
+1.30%
$17.67 million $302,578
Aug 31, 4 PM $0.027
+1.16%
$17.44 million $301,521
Aug 31, 3 PM $0.0266
-0.22%
$17.24 million $294,595
Aug 31, 2 PM $0.0267
+1.40%
$17.28 million $292,888
Aug 31, 1 PM $0.0263
+0.04%
$17.04 million $297,495
Aug 31, 12 PM $0.0263
-1.79%
$17.04 million $299,139
Aug 31, 11 AM $0.0268
+0.22%
$17.35 million $300,537
Aug 31, 10 AM $0.0267
+0.53%
$17.31 million $296,909
Aug 31, 9 AM $0.0266
+0.83%
$17.22 million $258,412
Aug 31, 8 AM $0.0264
-0.45%
$17.07 million $253,603
Aug 31, 7 AM $0.0265
+0.04%
$17.15 million $247,693
Aug 31, 6 AM $0.0265
-0.04%
$17.15 million $263,624
Aug 31, 5 AM $0.0265
+0.45%
$17.15 million $270,731
Aug 31, 4 AM $0.0264
-0.11%
$17.07 million $267,898
Aug 31, 3 AM $0.0264
-0.11%
$17.09 million $269,272
Aug 31, 2 AM $0.0265
-0.08%
$17.11 million $267,895
Aug 31, 1 AM $0.0265
-1.30%
$17.13 million $262,422
Aug 31, 12 AM $0.0268
+1.09%
$17.35 million $251,144
Aug 30, 11 PM $0.0266
-2.96%
$17.19 million $247,960
Aug 30, 10 PM $0.0274
-2.00%
$17.71 million $195,334
Aug 30, 9 PM $0.0279
-0.18%
$18.08 million $163,793
Aug 30, 8 PM $0.028
-0.64%
$18.11 million $154,077
Aug 30, 7 PM $0.0282
+2.07%
$18.23 million $151,136
Aug 30, 6 PM $0.0276
+0.80%
$17.86 million $125,103
Aug 30, 5 PM $0.0274
-1.26%
$17.71 million $111,571
Aug 30, 4 PM $0.0277
-0.14%
$17.94 million $117,476
Aug 30, 3 PM $0.0278
+0.00%
$17.97 million $124,603
Aug 30, 2 PM $0.0278
+0.91%
$17.97 million $134,217
Aug 30, 1 PM $0.0275
+1.14%
$17.81 million $129,581