MON Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00291
-0.03%
$ 2.91 million $ 117,197
Apr 7, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 141,508
Apr 7, 4 PM $ 0.00291
-0.10%
$ 2.91 million $ 141,803
Apr 7, 3 PM $ 0.00291
+0.10%
$ 2.91 million $ 141,646
Apr 7, 2 PM $ 0.00291
+0.05%
$ 2.91 million $ 142,505
Apr 7, 1 PM $ 0.00291
+0.11%
$ 2.91 million $ 144,355
Apr 7, 12 PM $ 0.00291
+0.11%
$ 2.91 million $ 145,274
Apr 7, 11 AM $ 0.00291
+0.02%
$ 2.91 million $ 149,732
Apr 7, 10 AM $ 0.00291
+0.02%
$ 2.91 million $ 157,908
Apr 7, 9 AM $ 0.00291
-0.11%
$ 2.91 million $ 156,415
Apr 7, 8 AM $ 0.00291
+0.05%
$ 2.91 million $ 156,233
Apr 7, 7 AM $ 0.00291
-0.03%
$ 2.91 million $ 147,325
Apr 7, 6 AM $ 0.00291
-0.50%
$ 2.91 million $ 146,819
Apr 7, 5 AM $ 0.00293
-0.03%
$ 2.92 million $ 156,140
Apr 7, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 156,070
Apr 7, 3 AM $ 0.00293
-0.01%
$ 2.92 million $ 157,173
Apr 7, 2 AM $ 0.00293
-0.55%
$ 2.93 million $ 156,241
Apr 7, 1 AM $ 0.00294
-0.04%
$ 2.94 million $ 155,722
Apr 7, 12 AM $ 0.00294
-0.01%
$ 2.94 million $ 155,797
Apr 6, 11 PM $ 0.00295
-1.12%
$ 2.94 million $ 158,041
Apr 6, 10 PM $ 0.00297
+2.12%
$ 2.97 million $ 159,506
Apr 6, 9 PM $ 0.00291
-0.13%
$ 2.91 million $ 158,879
Apr 6, 8 PM $ 0.00291
-0.16%
$ 2.91 million $ 164,385
Apr 6, 7 PM $ 0.00292
-0.01%
$ 2.92 million $ 168,252
Apr 6, 6 PM $ 0.00292
-4.01%
$ 2.92 million $ 168,906
Apr 6, 5 PM $ 0.00304
-0.04%
$ 3.04 million $ 138,335
Apr 6, 4 PM $ 0.00304
-0.01%
$ 3.04 million $ 138,455
Apr 6, 3 PM $ 0.00304
+0.14%
$ 3.04 million $ 139,232
Apr 6, 2 PM $ 0.00304
-0.38%
$ 3.04 million $ 139,168
Apr 6, 1 PM $ 0.00305
-0.17%
$ 3.05 million $ 138,790
Apr 6, 12 PM $ 0.00306
-0.51%
$ 3.05 million $ 139,052
Apr 6, 11 AM $ 0.00307
-1.60%
$ 3.07 million $ 137,155
Apr 6, 10 AM $ 0.00312
+0.01%
$ 3.12 million $ 126,560
Apr 6, 9 AM $ 0.00312
+0.02%
$ 3.12 million $ 126,146
Apr 6, 8 AM $ 0.00312
-0.03%
$ 3.12 million $ 126,040
Apr 6, 7 AM $ 0.00312
+0.00%
$ 3.12 million $ 125,981
Apr 6, 6 AM $ 0.00312
+0.01%
$ 3.12 million $ 126,920
Apr 6, 5 AM $ 0.00312
-0.04%
$ 3.12 million $ 126,784
Apr 6, 4 AM $ 0.00312
+0.05%
$ 3.12 million $ 127,490
Apr 6, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 126,485
Apr 6, 2 AM $ 0.00312
+0.03%
$ 3.12 million $ 127,038
Apr 6, 1 AM $ 0.00312
-0.02%
$ 3.12 million $ 129,289
Apr 6, 12 AM $ 0.00312
-0.28%
$ 3.12 million $ 129,415
Apr 5, 11 PM $ 0.00313
-0.83%
$ 3.13 million $ 126,579
Apr 5, 10 PM $ 0.00316
+0.08%
$ 3.16 million $ 123,594
Apr 5, 9 PM $ 0.00315
-0.74%
$ 3.15 million $ 122,552
Apr 5, 8 PM $ 0.00318
-0.45%
$ 3.18 million $ 117,046
Apr 5, 7 PM $ 0.00319
-0.10%
$ 3.19 million $ 113,268
Apr 5, 6 PM $ 0.0032
+0.01%
$ 3.2 million $ 111,672
Apr 5, 5 PM $ 0.0032
+0.03%
$ 3.2 million $ 111,172