MON Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0225
+0.49%
$ 21.23 million $ 297,760
Jul 15, 4 PM $ 0.0224
-1.75%
$ 21.13 million $ 283,783
Jul 15, 3 PM $ 0.0228
+0.53%
$ 21.5 million $ 270,400
Jul 15, 2 PM $ 0.0227
+0.00%
$ 21.39 million $ 272,996
Jul 15, 1 PM $ 0.0227
-0.39%
$ 21.39 million $ 291,491
Jul 15, 12 PM $ 0.0228
+1.29%
$ 21.48 million $ 330,533
Jul 15, 11 AM $ 0.0225
-0.13%
$ 21.2 million $ 381,220
Jul 15, 10 AM $ 0.0225
+0.13%
$ 21.23 million $ 383,784
Jul 15, 9 AM $ 0.0225
-0.27%
$ 21.2 million $ 379,916
Jul 15, 8 AM $ 0.0226
-0.18%
$ 21.26 million $ 377,968
Jul 15, 7 AM $ 0.0226
-1.01%
$ 21.3 million $ 405,525
Jul 15, 6 AM $ 0.0228
-2.02%
$ 21.51 million $ 398,661
Jul 15, 5 AM $ 0.0233
+1.08%
$ 21.96 million $ 363,267
Jul 15, 4 AM $ 0.0231
+1.05%
$ 21.72 million $ 326,693
Jul 15, 3 AM $ 0.0228
+0.57%
$ 21.48 million $ 314,440
Jul 15, 2 AM $ 0.0227
+0.00%
$ 21.36 million $ 311,848
Jul 15, 1 AM $ 0.0227
-0.48%
$ 21.35 million $ 308,962
Jul 15, 12 AM $ 0.0228
+0.35%
$ 21.46 million $ 297,525
Jul 14, 11 PM $ 0.0227
+0.04%
$ 21.38 million $ 290,866
Jul 14, 10 PM $ 0.0227
+0.71%
$ 21.37 million $ 287,822
Jul 14, 9 PM $ 0.0225
-0.35%
$ 21.22 million $ 271,277
Jul 14, 8 PM $ 0.0226
+0.27%
$ 21.3 million $ 272,131
Jul 14, 7 PM $ 0.0225
+0.04%
$ 21.24 million $ 274,752
Jul 14, 6 PM $ 0.0225
-0.40%
$ 21.23 million $ 272,310
Jul 14, 5 PM $ 0.0226
-1.27%
$ 21.31 million $ 266,315
Jul 14, 4 PM $ 0.0229
+0.26%
$ 21.59 million $ 267,004
Jul 14, 3 PM $ 0.0228
-0.78%
$ 21.53 million $ 274,609
Jul 14, 2 PM $ 0.023
+0.00%
$ 21.7 million $ 281,206
Jul 14, 1 PM $ 0.023
-2.78%
$ 21.7 million $ 267,186
Jul 14, 12 PM $ 0.0237
+4.63%
$ 22.35 million $ 223,003
Jul 14, 11 AM $ 0.0227
+0.84%
$ 21.36 million $ 177,982
Jul 14, 10 AM $ 0.0225
-0.35%
$ 21.18 million $ 175,498
Jul 14, 9 AM $ 0.0226
-0.48%
$ 21.26 million $ 174,695
Jul 14, 8 AM $ 0.0227
+0.93%
$ 21.36 million $ 171,953
Jul 14, 7 AM $ 0.0225
-0.44%
$ 21.16 million $ 131,612
Jul 14, 6 AM $ 0.0226
+0.85%
$ 21.26 million $ 129,905
Jul 14, 5 AM $ 0.0224
+1.36%
$ 21.08 million $ 123,458
Jul 14, 4 AM $ 0.0221
+0.36%
$ 20.8 million $ 130,569
Jul 14, 3 AM $ 0.022
-0.09%
$ 20.72 million $ 139,913
Jul 14, 2 AM $ 0.022
-0.81%
$ 20.74 million $ 165,744
Jul 14, 1 AM $ 0.0222
-0.54%
$ 20.91 million $ 165,295
Jul 14, 12 AM $ 0.0223
+0.09%
$ 21.02 million $ 161,041
Jul 13, 11 PM $ 0.0223
+1.04%
$ 21 million $ 164,420
Jul 13, 10 PM $ 0.0221
+0.68%
$ 20.79 million $ 161,649
Jul 13, 9 PM $ 0.0219
+0.00%
$ 20.65 million $ 161,488
Jul 13, 8 PM $ 0.0219
-0.32%
$ 20.65 million $ 160,113
Jul 13, 7 PM $ 0.022
-0.63%
$ 20.71 million $ 161,606
Jul 13, 6 PM $ 0.0221
+0.27%
$ 20.84 million $ 169,310
Jul 13, 5 PM $ 0.0221
+0.05%
$ 20.79 million $ 170,094
Jul 13, 4 PM $ 0.022
+0.18%
$ 20.78 million $ 170,996