MON Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.215
-1.11%
$ 30.76 million $ 5.87 million
Jul 20, 2024 $ 0.218
-1.77%
$ 31.11 million $ 6.29 million
Jul 19, 2024 $ 0.222
+4.72%
$ 31.66 million $ 8.85 million
Jul 18, 2024 $ 0.212
+2.62%
$ 30.24 million $ 8.78 million
Jul 17, 2024 $ 0.206
-3.33%
$ 29.47 million $ 9.82 million
Jul 16, 2024 $ 0.213
+6.81%
$ 30.48 million $ 9.09 million
Jul 15, 2024 $ 0.2
+9.42%
$ 28.54 million $ 9.28 million
Jul 14, 2024 $ 0.183
+3.42%
$ 26.08 million $ 7.83 million
Jul 13, 2024 $ 0.177
-4.68%
$ 25.22 million $ 9 million
Jul 12, 2024 $ 0.185
-8.14%
$ 26.45 million $ 8.19 million
Jul 11, 2024 $ 0.202
-1.05%
$ 28.8 million $ 6.94 million
Jul 10, 2024 $ 0.204
+1.49%
$ 29.1 million $ 9.08 million
Jul 9, 2024 $ 0.201
+2.55%
$ 28.67 million $ 3.76 million
Jul 8, 2024 $ 0.196
+2.33%
$ 27.96 million $ 3.68 million
Jul 7, 2024 $ 0.191
-0.38%
$ 27.32 million $ 3.62 million
Jul 6, 2024 $ 0.192
+8.26%
$ 27.42 million $ 3.4 million
Jul 5, 2024 $ 0.177
+6.45%
$ 25.33 million $ 3.85 million
Jul 4, 2024 $ 0.166
-10.88%
$ 23.77 million $ 9.44 million
Jul 3, 2024 $ 0.187
-7.69%
$ 26.68 million $ 9.39 million
Jul 2, 2024 $ 0.202
+0.99%
$ 27.5 million $ 10.32 million
Jul 1, 2024 $ 0.201
-4.01%
$ 27.23 million $ 13.96 million
Jun 30, 2024 $ 0.209
+6.07%
$ 28.41 million $ 17.36 million
Jun 29, 2024 $ 0.197
+0.39%
$ 26.78 million $ 22.1 million
Jun 28, 2024 $ 0.196
-5.85%
$ 26.67 million $ 24.29 million
Jun 27, 2024 $ 0.209
+3.20%
$ 28.33 million $ 25.6 million
Jun 26, 2024 $ 0.202
-12.88%
$ 27.45 million $ 26.61 million
Jun 25, 2024 $ 0.232
+8.31%
$ 31.51 million $ 28.49 million
Jun 24, 2024 $ 0.214
+0.33%
$ 29.09 million $ 27.45 million
Jun 23, 2024 $ 0.213
-1.48%
$ 28.99 million $ 21.66 million
Jun 22, 2024 $ 0.217
+2.94%
$ 29.43 million $ 25.01 million
Jun 21, 2024 $ 0.21
-4.86%
$ 28.58 million $ 28.15 million
Jun 20, 2024 $ 0.221
-2.05%
$ 30.05 million $ 28.81 million
Jun 19, 2024 $ 0.226
-2.22%
$ 30.62 million $ 29.3 million
Jun 18, 2024 $ 0.231
-7.50%
$ 31.38 million $ 31.91 million
Jun 17, 2024 $ 0.25
-14.26%
$ 33.91 million $ 27.25 million
Jun 16, 2024 $ 0.291
+0.94%
$ 39.54 million $ 24.48 million
Jun 15, 2024 $ 0.288
+4.37%
$ 39.16 million $ 28.56 million
Jun 14, 2024 $ 0.276
-3.76%
$ 37.52 million $ 30.24 million
Jun 13, 2024 $ 0.287
-2.23%
$ 38.99 million $ 33.04 million
Jun 12, 2024 $ 0.294
-2.20%
$ 39.87 million $ 32.87 million
Jun 11, 2024 $ 0.3
-1.54%
$ 40.77 million $ 38.86 million
Jun 10, 2024 $ 0.305
-10.52%
$ 41.41 million $ 45.1 million
Jun 9, 2024 $ 0.341
+2.54%
$ 46.27 million $ 40.4 million
Jun 8, 2024 $ 0.333
-3.93%
$ 45.13 million $ 40.63 million
Jun 7, 2024 $ 0.346
-13.36%
$ 46.96 million $ 55.63 million
Jun 6, 2024 $ 0.4
-6.38%
$ 399.58 million $ 54.56 million
Jun 5, 2024 $ 0.427
-2.65%
$ 426.8 million $ 50.53 million
Jun 4, 2024 $ 0.438
+11.02%
$ 438.25 million $ 50.08 million
Jun 3, 2024 $ 0.395
-1.40%
$ 394.75 million $ 48.86 million
Jun 2, 2024 $ 0.4
+3.77%
$ 400.35 million $ 40.21 million