Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00102
+2.02%
$1.01 million $2,750
Jun 15, 2026 $0.000995
+1.87%
$994,933 $3,789
Jun 14, 2026 $0.000977
-2.81%
$976,712 $2,742
Jun 13, 2026 $0.00101
+4.10%
$1 million $4,439
Jun 12, 2026 $0.000966
-12.31%
$965,349 $5,262
Jun 11, 2026 $0.0011
+11.27%
$1.1 million $8,064
Jun 10, 2026 $0.00099
+9.28%
$989,399 $7,515
Jun 9, 2026 $0.000906
-7.66%
$905,408 $3,257
Jun 8, 2026 $0.000982
-8.45%
$981,765 $61,328
Jun 7, 2026 $0.00107
+8.16%
$1.07 million $60,124
Jun 6, 2026 $0.000993
+3.26%
$992,298 $61,402
Jun 5, 2026 $0.000961
-7.81%
$960,965 $63,461
Jun 4, 2026 $0.00104
-1.63%
$1.04 million $59,516
Jun 3, 2026 $0.00106
+1.48%
$1.06 million $57,931
Jun 2, 2026 $0.00104
-2.72%
$1.04 million $59,856
Jun 1, 2026 $0.00107
+0.80%
$1.07 million $59,033
May 31, 2026 $0.00106
-0.98%
$1.06 million $56,541
May 30, 2026 $0.00107
+1.63%
$1.07 million $58,744
May 29, 2026 $0.00106
+3.62%
$1.06 million $61,435
May 28, 2026 $0.00102
-6.95%
$1.02 million $73,809
May 27, 2026 $0.0011
-9.47%
$1.1 million $60,168
May 26, 2026 $0.00122
+0.26%
$1.22 million $57,295
May 25, 2026 $0.00122
+7.51%
$1.22 million $57,531
May 24, 2026 $0.00113
-3.57%
$1.13 million $57,863
May 23, 2026 $0.00117
-8.76%
$1.17 million $63,803
May 22, 2026 $0.00128
-3.68%
$1.28 million $94,808
May 21, 2026 $0.00133
+25.71%
$1.33 million $316,436
May 20, 2026 $0.00106
+15.59%
$1.06 million $67,940
May 19, 2026 $0.000914
-13.59%
$913,164 $66,794
May 18, 2026 $0.00106
-1.66%
$1.06 million $58,012
May 17, 2026 $0.00108
-8.54%
$1.07 million $59,777
May 16, 2026 $0.00118
+3.01%
$1.17 million $65,146
May 15, 2026 $0.00114
-4.29%
$1.14 million $62,283
May 14, 2026 $0.00119
-3.06%
$1.19 million $61,436
May 13, 2026 $0.00123
-16.91%
$1.23 million $693
May 12, 2026 $0.00148
+0.03%
$1.48 million $58,177
May 11, 2026 $0.00148
-0.34%
$1.48 million $62,660
May 10, 2026 $0.00148
+3.93%
$1.48 million $57,457
May 9, 2026 $0.00143
+7.71%
$1.43 million $71,377
May 8, 2026 $0.00133
+2.44%
$1.33 million $70,312
May 7, 2026 $0.00129
-0.34%
$1.29 million $63,423
May 6, 2026 $0.0013
-9.95%
$1.3 million $78,021
May 5, 2026 $0.00144
+2.50%
$1.44 million $85,306
May 4, 2026 $0.0014
-4.79%
$1.4 million $65,155
May 3, 2026 $0.00148
+0.27%
$1.47 million $60,677
May 2, 2026 $0.00147
+2.82%
$1.47 million $59,127
May 1, 2026 $0.00143
+15.34%
$1.43 million $68,364
Apr 30, 2026 $0.00124
-7.26%
$1.24 million $62,065
Apr 29, 2026 $0.00134
-5.74%
$1.34 million $62,554
Apr 28, 2026 $0.00142
-5.68%
$1.42 million $79,377