MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00102
+0.00%
$ 1.01 million $ 2,634
Jun 16, 11 PM $ 0.00102
+0.00%
$ 1.01 million $ 2,750
Jun 16, 10 PM $ 0.00102
-0.14%
$ 1.02 million $ 2,931
Jun 16, 9 PM $ 0.00102
+0.14%
$ 1.02 million $ 3,026
Jun 16, 8 PM $ 0.00102
+0.04%
$ 1.02 million $ 3,088
Jun 16, 7 PM $ 0.00102
-0.07%
$ 1.01 million $ 3,396
Jun 16, 6 PM $ 0.00102
-0.10%
$ 1.02 million $ 3,404
Jun 16, 5 PM $ 0.00102
+0.20%
$ 1.02 million $ 3,435
Jun 16, 4 PM $ 0.00101
-0.35%
$ 1.01 million $ 3,434
Jun 16, 3 PM $ 0.00102
+0.13%
$ 1.02 million $ 3,431
Jun 16, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,400
Jun 16, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,488
Jun 16, 12 PM $ 0.00102
+0.33%
$ 1.02 million $ 3,666
Jun 16, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,816
Jun 16, 10 AM $ 0.00101
+0.48%
$ 1.01 million $ 3,880
Jun 16, 9 AM $ 0.00101
-2.05%
$ 1.01 million $ 4,027
Jun 16, 8 AM $ 0.00103
+4.57%
$ 1.03 million $ 4,098
Jun 16, 7 AM $ 0.000985
+1.09%
$ 984,646 $ 4,112
Jun 16, 6 AM $ 0.000979
-1.05%
$ 978,258 $ 3,918
Jun 16, 5 AM $ 0.000989
-0.58%
$ 988,599 $ 3,744
Jun 16, 4 AM $ 0.000995
-0.02%
$ 994,402 $ 3,793
Jun 16, 3 AM $ 0.000995
+0.00%
$ 994,640 $ 3,789
Jun 16, 2 AM $ 0.000995
+0.00%
$ 994,639 $ 3,787
Jun 16, 1 AM $ 0.000995
+0.00%
$ 994,638 $ 3,783
Jun 16, 12 AM $ 0.000995
-0.03%
$ 994,644 $ 3,801
Jun 15, 11 PM $ 0.000995
+0.01%
$ 994,933 $ 3,789
Jun 15, 10 PM $ 0.000995
-2.10%
$ 994,863 $ 3,659
Jun 15, 9 PM $ 0.00102
-1.72%
$ 1.02 million $ 2,874
Jun 15, 8 PM $ 0.00103
+1.01%
$ 1.03 million $ 2,815
Jun 15, 7 PM $ 0.00102
+0.73%
$ 1.02 million $ 3,568
Jun 15, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,019
Jun 15, 5 PM $ 0.00102
-0.72%
$ 1.02 million $ 3,016
Jun 15, 4 PM $ 0.00102
+0.73%
$ 1.02 million $ 3,782
Jun 15, 3 PM $ 0.00102
-0.05%
$ 1.02 million $ 3,011
Jun 15, 2 PM $ 0.00102
+2.10%
$ 1.02 million $ 3,008
Jun 15, 1 PM $ 0.000996
+1.95%
$ 995,801 $ 3,773
Jun 15, 12 PM $ 0.000977
+0.53%
$ 976,760 $ 3,365
Jun 15, 11 AM $ 0.000972
-0.57%
$ 971,598 $ 3,283
Jun 15, 10 AM $ 0.000978
+0.69%
$ 977,156 $ 3,218
Jun 15, 9 AM $ 0.000971
+0.19%
$ 970,433 $ 3,067
Jun 15, 8 AM $ 0.000969
+0.28%
$ 968,598 $ 3,000
Jun 15, 7 AM $ 0.000966
-0.55%
$ 965,865 $ 2,894
Jun 15, 6 AM $ 0.000972
+0.16%
$ 971,252 $ 2,820
Jun 15, 5 AM $ 0.00097
-0.62%
$ 969,659 $ 2,755
Jun 15, 4 AM $ 0.000976
-0.15%
$ 975,736 $ 2,689
Jun 15, 3 AM $ 0.000978
+0.11%
$ 977,216 $ 2,628
Jun 15, 2 AM $ 0.000977
-0.14%
$ 976,175 $ 2,729
Jun 15, 1 AM $ 0.000978
+0.09%
$ 977,503 $ 2,949
Jun 15, 12 AM $ 0.000977
-0.01%
$ 976,632 $ 2,867
Jun 14, 11 PM $ 0.000977
+0.12%
$ 976,712 $ 2,742