MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0207
-0.53%
$ 18.94 million $ 70,704
Aug 4, 8 PM $ 0.0208
+0.14%
$ 19.04 million $ 78,569
Aug 4, 7 PM $ 0.0207
-0.34%
$ 19.01 million $ 81,969
Aug 4, 6 PM $ 0.0208
-0.05%
$ 19.08 million $ 83,536
Aug 4, 5 PM $ 0.0208
+1.12%
$ 19.08 million $ 85,014
Aug 4, 4 PM $ 0.0206
-0.34%
$ 18.87 million $ 88,251
Aug 4, 3 PM $ 0.0207
+0.10%
$ 18.94 million $ 96,227
Aug 4, 2 PM $ 0.0206
-0.10%
$ 18.92 million $ 96,909
Aug 4, 1 PM $ 0.0207
+0.05%
$ 18.94 million $ 98,329
Aug 4, 12 PM $ 0.0206
-0.82%
$ 18.93 million $ 97,712
Aug 4, 11 AM $ 0.0208
-0.10%
$ 19.08 million $ 94,832
Aug 4, 10 AM $ 0.0208
+0.19%
$ 19.1 million $ 99,693
Aug 4, 9 AM $ 0.0208
-0.34%
$ 19.07 million $ 101,150
Aug 4, 8 AM $ 0.0209
-0.14%
$ 19.13 million $ 99,422
Aug 4, 7 AM $ 0.0209
-0.14%
$ 19.16 million $ 100,077
Aug 4, 6 AM $ 0.0209
-0.57%
$ 19.19 million $ 106,238
Aug 4, 5 AM $ 0.021
-0.05%
$ 19.3 million $ 109,033
Aug 4, 4 AM $ 0.0211
+0.38%
$ 19.31 million $ 106,399
Aug 4, 3 AM $ 0.021
-0.66%
$ 19.25 million $ 111,891
Aug 4, 2 AM $ 0.0211
+0.19%
$ 19.38 million $ 111,408
Aug 4, 1 AM $ 0.0211
-0.57%
$ 19.34 million $ 110,516
Aug 4, 12 AM $ 0.0212
-1.62%
$ 19.45 million $ 100,758
Aug 3, 11 PM $ 0.0216
+0.14%
$ 19.77 million $ 100,277
Aug 3, 10 PM $ 0.0215
-0.87%
$ 19.74 million $ 101,532
Aug 3, 9 PM $ 0.0217
+0.60%
$ 19.92 million $ 100,008
Aug 3, 8 PM $ 0.0216
+0.47%
$ 19.8 million $ 94,332
Aug 3, 7 PM $ 0.0215
-0.05%
$ 19.71 million $ 91,225
Aug 3, 6 PM $ 0.0215
+0.47%
$ 19.72 million $ 92,293
Aug 3, 5 PM $ 0.0214
+1.33%
$ 19.63 million $ 91,940
Aug 3, 4 PM $ 0.0211
+1.00%
$ 19.37 million $ 86,006
Aug 3, 3 PM $ 0.0209
+0.34%
$ 19.18 million $ 76,187
Aug 3, 2 PM $ 0.0208
+0.63%
$ 19.11 million $ 74,880
Aug 3, 1 PM $ 0.0207
+1.02%
$ 18.99 million $ 72,233
Aug 3, 12 PM $ 0.0205
+0.20%
$ 18.8 million $ 68,509
Aug 3, 11 AM $ 0.0205
-0.24%
$ 18.76 million $ 63,547
Aug 3, 10 AM $ 0.0205
-0.44%
$ 18.81 million $ 55,780
Aug 3, 9 AM $ 0.0206
+0.00%
$ 18.89 million $ 179,392
Aug 3, 8 AM $ 0.0206
+0.00%
$ 18.89 million $ 180,456
Aug 3, 7 AM $ 0.0206
-0.19%
$ 18.89 million $ 184,058
Aug 3, 6 AM $ 0.0206
-0.91%
$ 18.93 million $ 184,527
Aug 3, 5 AM $ 0.0208
+0.24%
$ 19.1 million $ 301,070
Aug 3, 4 AM $ 0.0208
+0.00%
$ 19.06 million $ 299,907
Aug 3, 3 AM $ 0.0208
-0.53%
$ 19.06 million $ 295,669
Aug 3, 2 AM $ 0.0209
+0.10%
$ 19.16 million $ 296,571
Aug 3, 1 AM $ 0.0209
+0.05%
$ 19.14 million $ 297,425
Aug 3, 12 AM $ 0.0209
-0.71%
$ 19.13 million $ 296,290
Aug 2, 11 PM $ 0.021
+0.43%
$ 19.27 million $ 296,525
Aug 2, 10 PM $ 0.0209
-0.66%
$ 19.19 million $ 295,957
Aug 2, 9 PM $ 0.0211
-0.09%
$ 19.31 million $ 294,513
Aug 2, 8 PM $ 0.0211
+0.38%
$ 19.33 million $ 292,046