MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00145
+3.47%
$ 1.45 million $ 88,981
Apr 28, 4 AM $ 0.0014
-0.51%
$ 1.4 million $ 88,509
Apr 28, 3 AM $ 0.00141
+0.49%
$ 1.41 million $ 87,721
Apr 28, 2 AM $ 0.00141
-6.89%
$ 1.4 million $ 86,931
Apr 28, 1 AM $ 0.00151
+0.52%
$ 1.51 million $ 83,041
Apr 28, 12 AM $ 0.0015
-0.05%
$ 1.5 million $ 81,470
Apr 27, 11 PM $ 0.0015
-1.39%
$ 1.5 million $ 81,709
Apr 27, 10 PM $ 0.0015
-0.81%
$ 1.5 million $ 81,971
Apr 27, 9 PM $ 0.00152
+0.17%
$ 1.51 million $ 84,329
Apr 27, 8 PM $ 0.00151
+0.85%
$ 1.51 million $ 84,536
Apr 27, 7 PM $ 0.0015
-0.72%
$ 1.5 million $ 84,179
Apr 27, 6 PM $ 0.00151
-0.51%
$ 1.51 million $ 84,712
Apr 27, 5 PM $ 0.00152
+0.46%
$ 1.52 million $ 82,436
Apr 27, 4 PM $ 0.00151
-0.51%
$ 1.51 million $ 84,038
Apr 27, 3 PM $ 0.00152
-0.47%
$ 1.52 million $ 84,264
Apr 27, 2 PM $ 0.00153
+1.06%
$ 1.53 million $ 85,986
Apr 27, 1 PM $ 0.00151
+0.62%
$ 1.51 million $ 84,999
Apr 27, 12 PM $ 0.0015
-0.73%
$ 1.5 million $ 89,337
Apr 27, 11 AM $ 0.00151
-0.06%
$ 1.51 million $ 92,560
Apr 27, 10 AM $ 0.00151
-4.01%
$ 1.51 million $ 95,629
Apr 27, 9 AM $ 0.00156
+0.77%
$ 1.56 million $ 93,797
Apr 27, 8 AM $ 0.00155
-0.13%
$ 1.54 million $ 94,176
Apr 27, 7 AM $ 0.00155
-1.53%
$ 1.55 million $ 90,809
Apr 27, 6 AM $ 0.00157
-1.56%
$ 1.57 million $ 91,681
Apr 27, 5 AM $ 0.0016
-2.02%
$ 1.6 million $ 92,409
Apr 27, 4 AM $ 0.00163
-1.65%
$ 1.63 million $ 92,675
Apr 27, 3 AM $ 0.00166
+0.88%
$ 1.66 million $ 94,012
Apr 27, 2 AM $ 0.00164
+0.52%
$ 1.64 million $ 94,721
Apr 27, 1 AM $ 0.00163
+1.47%
$ 1.63 million $ 95,278
Apr 27, 12 AM $ 0.00163
-2.38%
$ 1.63 million $ 94,929
Apr 26, 11 PM $ 0.00167
+2.11%
$ 1.67 million $ 79,962
Apr 26, 10 PM $ 0.00163
-3.29%
$ 1.63 million $ 79,763
Apr 26, 9 PM $ 0.00169
-0.29%
$ 1.69 million $ 93,486
Apr 26, 8 PM $ 0.00169
+0.31%
$ 1.69 million $ 92,914
Apr 26, 7 PM $ 0.00169
+1.24%
$ 1.69 million $ 97,942
Apr 26, 6 PM $ 0.00167
-1.23%
$ 1.67 million $ 98,104
Apr 26, 5 PM $ 0.00169
+2.84%
$ 1.69 million $ 96,753
Apr 26, 4 PM $ 0.00164
+0.84%
$ 1.64 million $ 94,566
Apr 26, 3 PM $ 0.00163
-2.42%
$ 1.63 million $ 94,180
Apr 26, 2 PM $ 0.00167
+1.31%
$ 1.67 million $ 94,569
Apr 26, 1 PM $ 0.00165
-4.90%
$ 1.65 million $ 93,002
Apr 26, 12 PM $ 0.00173
-3.09%
$ 1.73 million $ 92,066
Apr 26, 11 AM $ 0.00179
+5.17%
$ 1.79 million $ 88,404
Apr 26, 10 AM $ 0.0017
+0.65%
$ 1.7 million $ 85,074
Apr 26, 9 AM $ 0.00167
-0.69%
$ 1.66 million $ 85,286
Apr 26, 8 AM $ 0.00168
+0.88%
$ 1.68 million $ 96,513
Apr 26, 7 AM $ 0.00167
+1.73%
$ 1.67 million $ 104,766
Apr 26, 6 AM $ 0.00164
-0.70%
$ 1.64 million $ 105,602
Apr 26, 5 AM $ 0.00165
-0.48%
$ 1.65 million $ 107,049
Apr 26, 4 AM $ 0.00166
+1.42%
$ 1.66 million $ 110,396